METALSOURCE MINING INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.1 CAD | 0.00% |
|
-20.00% | -28.57% |
Quotes 5-day view
End-of-day quote Canadian Securities Exchange| 20/06/2024 | 24/06/2024 | |
|---|---|---|
| Last | 0.1 $ | 0.1 $ |
| Volume | 11 000 | 2 500 |
| Change | +∞% | 0.00% |
| Opening | 0.11 | 0.10 |
| High | 0.11 | 0.10 |
| Low | 0.10 | 0.10 |
Performance
| 1 week | -20.00% | ||
| Current month | -37.50% | ||
| 1 month | -9.09% | ||
| 3 months | -37.50% | ||
| 6 months | -31.03% | ||
| Current year | -28.57% | ||
| 1 year | -52.38% |
Volumes
marketsDaily volume
2 500
Avg. Volume 20 sessions
38 667
Avg. Volume 20 sessions CAD
3 866.70
Avg. Volume 20 sessions USD
2 819.98
Record volume 1
269 000
Record volume 2
240 000
Record volume 3
191 700
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
2 174 225
Capitalization (USD)
2 174 225
Net sales ()
0
Free-Float
39.36 %
Free-Float capitalization (CAD)
879 542
Free-Float capitalization (USD)
879 542
Average Daily Capital Traded
0.18%
Highs and lows
1 week
0.10
0.11
1 month
0.100.16
Current year
0.100.25
1 year
0.100.32
3 years
0.100.35
5 years
0.100.35
10 years
0.100.35
Indicators
Moving average 5 days
0.11
Moving average 20 days
0.12
Moving average 50 days
0.15
Moving average 100 days
0.17
Price spread / (MMA5)
+10.00%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+50.00%
Price spread / (MMA100)
+70.00%
STIM
RSI 9 days
41.43
RSI 14 days
42.06
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -20.00% | -28.57% | -52.38% | 21.74L | ||
| +0.05% | +1.26% | -14.02% | -2.83% | 15TCr | ||
| +0.53% | +0.59% | -9.84% | +5.07% | 11TCr | ||
| -1.47% | -1.58% | -9.99% | +3.55% | 4.36TCr | ||
| -1.73% | -3.12% | +0.32% | +13.53% | 4.06TCr | ||
| +0.30% | +4.08% | +28.26% | +11.10% | 3.87TCr | ||
| -2.15% | +0.66% | +104.37% | +110.73% | 3.36TCr | ||
| +1.12% | +2.02% | +17.43% | +23.79% | 2.47TCr | ||
| -2.63% | -2.26% | +70.99% | +60.07% | 2.02TCr | ||
| +1.14% | +1.48% | +38.52% | +41.95% | 1.64TCr | ||
| -1.60% | +1.10% | +10.51% | -1.08% | 1.12TCr | ||
| +3.20% | +2.71% | +39.76% | +45.53% | 834.93Cr | ||
| +1.16% | -7.79% | -19.19% | -21.39% | 724.1Cr | ||
| +2.54% | -0.92% | -18.23% | -34.08% | 629.36Cr | ||
| -0.98% | -1.83% | +7.33% | +38.79% | 621.73Cr | ||
| -0.14% | -3.36% | -3.30% | -2.83% | 526.43Cr | ||
| Average | +0.01% | -0.68% | +13.40% | +14.97% | ||
| Weighted average by Cap. | -0.09% | +0.79% | +7.18% | +14.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.57% | ||
| 2023 | -44.00% | ||
| 2022 | -16.67% |
- Stock Market
- Equities
- MSM Stock
- Quotes Metalsource Mining Inc.
