METALSGROVE MINING LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.046 AUD | -13.21% |
|
-8.00% | -37.84% |
| 29/04 | MetalsGrove Mining Launches AU$2.1 Million Entitlement Offer | MT |
| 12/03 | MetalsGrove Mining Limited Reports Earnings Results for the Half Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Australian S.E.| 07/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|---|
| Last | 0.05 $ | 0.05 $ | 0.045 $ | 0.053 $ | 0.046 $ |
| Volume | 10 000 | 100 150 | 111 644 | 37 000 | 164 183 |
| Change | +∞% | 0.00% | -10.00% | +17.78% | -13.21% |
| Opening | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| High | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
| Low | 0.05 | 0.05 | 0.05 | 0.05 | 0.046 |
Performance
| 1 day | -13.21% | ||
| 1 week | -8.00% | ||
| Current month | -42.50% | ||
| 1 month | -11.54% | ||
| 3 months | -4.17% | ||
| 6 months | -49.45% | ||
| Current year | -37.84% | ||
| 1 year | -54.00% |
Volumes
marketsDaily volume
164 183
Estimated daily volume
164 183
Avg. Volume 20 sessions
170 497
Daily volume ratio
0.96
Avg. Volume 20 sessions AUD
7 842.86
Avg. Volume 20 sessions USD
5 222.48
Record volume 1
17 403 549
Record volume 2
8 498 509
Record volume 3
3 685 786
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
2 777 998
Capitalization (USD)
1 849 841
Net sales (AUD)
76 359
Net sales (USD)
50 847
Free-Float
48.16 %
Free-Float capitalization (AUD)
2 675 605
Free-Float capitalization (USD)
1 781 658
Average Daily Capital Traded
0.28%
Highs and lows
1 week
0.05
0.05
1 month
0.040.08
Current year
0.030.08
1 year
0.030.19
3 years
0.030.34
5 years
0.030.34
10 years
0.030.34
Indicators
Moving average 5 days
0.05
Moving average 20 days
0.04
Moving average 50 days
0.04
Moving average 100 days
0.04
Price spread / (MMA5)
+7.17%
Price spread / (MMA20)
-13.04%
Price spread / (MMA50)
-10.43%
Price spread / (MMA100)
-10.00%
STIM
RSI 9 days
61.65
RSI 14 days
59.94
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -13.21% | -8.00% | -37.84% | -54.00% | 1.85M | ||
| +2.77% | +4.07% | +25.63% | +52.84% | 76.82B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.97B | ||
| +1.02% | +10.09% | +62.14% | +42.06% | 10.97B | ||
| +2.10% | +0.47% | +15.71% | +4.92% | 9.29B | ||
| +0.94% | -1.30% | +21.17% | +16.17% | 8.95B | ||
| -0.91% | +3.49% | -1.71% | -0.31% | 7.43B | ||
| +0.91% | +3.26% | +39.80% | +55.86% | 6.57B | ||
| +0.35% | +2.48% | +22.43% | +13.10% | 5.16B | ||
| -2.00% | +0.34% | -45.25% | +759.65% | 5.13B | ||
| +0.26% | +1.88% | +64.07% | +47.47% | 4.2B | ||
| +0.17% | +0.52% | +15.45% | +8.36% | 4.1B | ||
| +2.88% | +3.68% | +22.14% | +22.74% | 3.98B | ||
| -1.93% | -0.40% | +15.08% | +3.24% | 3.88B | ||
| +2.05% | +6.81% | +53.63% | +77.48% | 3.54B | ||
| -0.17% | +1.82% | +25.77% | +7.57% | 3.28B | ||
| Average | -0.29% | +2.74% | +18.64% | +66.07% | ||
| Weighted average by Cap. | +1.20% | +2.62% | +21.36% | +53.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
31fe.I6BChMKqfWVvi7otS9Ac6WRIBlCmZSFsxpLq5a2BAd8.EdENyPfJTFIIupdcHb9EuT0_dSCLKWYp66SIgeCsR4oR8AXDs8AFPyK5yQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -28.38% | ||
| 2023 | -50.67% | ||
| 2022 | +3.45% |
- Stock Market
- Equities
- MGA Stock
- Quotes MetalsGrove Mining Limited