Stock MCREF METALS CREEK RESOURCES CORP.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Metals Creek Resources Corp. OTC Markets

Equities

MCREF

CA59131Q2099

Gold

Delayed OTC Markets
Other stock markets
 07:51:18 26/06/2024 pm IST 		5-day change 1st Jan Change
0.0145 USD -1.86% Intraday chart for Metals Creek Resources Corp. -11.59% -46.30%
18/06 Metals Creek Resources Corp. announced that it expects to receive CAD 0.4 million in funding CI
17/05 Metals Creek Resources Corp. Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote OTC Markets
Metals Creek Resources Corp.(MCREF) : Historical Chart (5-day)
  21/06/2024 24/06/2024 25/06/2024 26/06/2024
Last 0.01625 $ 0.016 $ 0.014775 $ 0.0145 $
Volume 100 900 100 150
Change 0.00% -1.54% -7.66% -1.86%
Opening 0.02 0.02 0.01 0.01
High 0.02 0.02 0.01 0.01
Low 0.02 0.02 0.01 0.01

Performance

1 day-1.86%
1 week-11.59%
Current month-21.20%
1 month-34.98%
3 months-28.57%
6 months-53.07%
Current year-46.30%
1 year-40.33%
3 years-90.15%
5 years-59.72%
10 years-92.33%

Volumes

markets
Daily volume
150
Estimated daily volume
150
Avg. Volume 20 sessions
24 555
Daily volume ratio
0.01
Avg. Volume 20 sessions USD
356.05
Record volume 1
1 789 900
Record volume 2
1 585 060
Record volume 3
735 296
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 470 838
Net sales ()
0
Free-Float
96.58 %
Free-Float capitalization (USD)
2 386 266
Average Daily Capital Traded
0.01%

Highs and lows

1 week
0.01
Extreme 0.0145
0.02
1 month
0.01
Extreme 0.0136
0.03
Current year
0.01
Extreme 0.0136
0.03
1 year
0.01
Extreme 0.0121
0.03
3 years
0.01
Extreme 0.0121
0.19
5 years
0.01
Extreme 0.0121
0.20
10 years
0.01
Extreme 0.0121
0.21

Indicators

Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.02
Moving average 100 days
0.02
Price spread / (MMA5)
+7.59%
Price spread / (MMA20)
+37.24%
Price spread / (MMA50)
+53.10%
Price spread / (MMA100)
+45.52%
STIM
RSI 9 days
36.65
RSI 14 days
41.25

Sector Comparison - Gold Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
METALS CREEK RESOURCES CORP. Stock Metals Creek Resources Corp.
-1.86%-11.59%-46.30%-40.33% 24.71L
NEWMONT CORPORATION Stock Newmont Corporation
+1.34%-0.81%+0.14%-3.04% 4.78TCr
AGNICO EAGLE MINES LIMITED Stock Agnico Eagle Mines Limited
+1.25%+1.16%+19.16%+32.87% 3.26TCr
BARRICK GOLD CORPORATION Stock Barrick Gold Corporation
+1.59%+1.77%-3.84%+5.69% 2.95TCr
WHEATON PRECIOUS METALS CORP. Stock Wheaton Precious Metals Corp.
-0.45%-0.04%+10.77%+28.09% 2.4TCr
ANGLOGOLD ASHANTI PLC Stock AngloGold Ashanti plc
+1.85%+7.61%+31.57% - 1.03TCr
NORTHERN STAR RESOURCES LIMITED Stock Northern Star Resources Limited
+0.39%-3.34%-4.69%+4.41% 989.64Cr
KINROSS GOLD CORPORATION Stock Kinross Gold Corporation
+3.45%+4.55%+34.54%+76.31% 968.32Cr
POLYUS Stock Polyus
+1.84%-.--%-.--%-.--% 904.51Cr
ROYAL GOLD, INC. Stock Royal Gold, Inc.
+1.50%+2.43%+3.29%+9.36% 821.27Cr
ALAMOS GOLD INC. Stock Alamos Gold Inc.
+1.78%+1.64%+21.83%+42.27% 631.6Cr
ZHAOJIN MINING INDUSTRY COMPANY LIMITED Stock Zhaojin Mining Industry Company Limited
-3.94%-7.31%+30.59%+21.46% 575.14Cr
CHIFENG JILONG GOLD MINING CO.,LTD. Stock Chifeng Jilong Gold Mining Co.,Ltd.
-0.18%-1.74%+17.13%+21.83% 372.36Cr
LUNDIN GOLD INC. Stock Lundin Gold Inc.
+0.65%+2.36%+20.86%+29.22% 349.68Cr
B2GOLD CORP. Stock B2Gold Corp.
+1.98%+2.27%-13.84%-23.03% 344.51Cr
DETOUR GOLD CORPORATION Stock Detour Gold Corporation
-2.53%-5.13% - - 307.86Cr
Average+0.53%+1.08%+8.08%+14.65%
Weighted average by Cap.+1.01%+1.19%+8.93%+16.14%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart Metals Creek Resources Corp.

Chart Metals Creek Resources Corp.
More charts

Monthly variations

Annual change

2024-46.30%
2023-10.30%
2022-77.69%
2021+125.21%
2020+63.22%
2019+46.80%
2018-67.53%
2017+79.07%
2016-56.12%
2015-28.21%
2014-37.70%
2013-48.69%
  1. Stock Market
  2. Equities
  3. MEK Stock
  4. MCREF Stock
  5. Quotes Metals Creek Resources Corp.