METALS ACQUISITION CORP |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 13.3 USD | -4.25% |
|
+0.61% | +26.79% |
Quotes 5-day view
Delayed Quote Nyse| 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|
| Last | 13.22 $ | 13.48 $ | 13.89 $ | 13.3 $ |
| Volume | 477 033 | 184 202 | 934 915 | 561 874 |
| Change | +0.99% | +1.97% | +3.04% | -4.25% |
| Opening | 13.35 | 13.43 | 13.48 | 13.87 |
| High | 13.44 | 13.48 | 14.10 | 13.97 |
| Low | 12.90 | 13.10 | 13.30 | 12.94 |
Performance
| 1 day | -4.25% | ||
| Current month | +26.79% | ||
| Current year | +26.79% | ||
| 1 year | +29.38% |
Volumes
marketsDaily volume
561 874
Estimated daily volume
561 874
Avg. Volume 20 sessions
281 720
Daily volume ratio
1.99
Avg. Volume 20 sessions USD
3 746 876.00
Record volume 1
4 390 947
Record volume 2
2 738 834
Record volume 3
2 102 159
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
922 410 753
Net sales (USD)
158 999 000
Free-Float
68.54 %
Free-Float capitalization (USD)
692 633 676
Average Daily Capital Traded
0.41%
Highs and lows
1 year
8.49
13.97
3 years
8.4913.97
5 years
8.4913.97
10 years
8.4913.97
Indicators
Moving average 5 days
13.40
Moving average 20 days
13.32
Moving average 50 days
12.58
Moving average 100 days
12.18
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+0.18%
Price spread / (MMA50)
-5.44%
Price spread / (MMA100)
-8.41%
STIM
RSI 9 days
69.42
RSI 14 days
62.53
Sector Comparison - Copper Ore Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.25% | +0.61% | +26.79% | +29.38% | 922M | ||
| -0.26% | +8.00% | +44.27% | - | 42.21B | ||
| -0.26% | +5.57% | +35.46% | +57.82% | 28.24B | ||
| -0.34% | +0.05% | +4.16% | +31.10% | 13.31B | ||
| -3.83% | +10.30% | +61.94% | -46.63% | 10.64B | ||
| -0.25% | -0.74% | +22.56% | +22.19% | 7.03B | ||
| -.--% | -3.13% | - | - | 6.98B | ||
| -0.90% | +7.43% | +16.14% | +22.84% | 7.14B | ||
| -1.26% | +10.31% | +57.52% | +59.50% | 5.61B | ||
| +0.62% | +5.33% | +42.96% | +275.02% | 4.5B | ||
| +1.95% | +14.46% | +65.02% | +77.17% | 3.09B | ||
| -0.83% | +5.06% | +30.11% | +49.69% | 2.89B | ||
| -3.74% | -0.75% | +81.90% | +75.83% | 2.58B | ||
| +2.24% | +8.38% | +37.61% | +8.06% | 2.17B | ||
| 0.00% | 0.00% | +31.84% | +39.98% | 1.4B | ||
| -11.02% | +9.70% | -18.69% | -31.24% | 588M | ||
| Average | -1.38% | +6.01% | +35.97% | +47.91% | ||
| Weighted average by Cap. | -0.64% | +5.06% | +37.89% | +45.52% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d80.QgYljsGDvdG5tAkWdkJbTxMEaQir3sYabL3EBNShNXE.BXdT7KvN0Yj89kNPGAYqEEpsAlCbn5dbGNSBVJfgDAZ3Tmz_8tTRgf_ubg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:02 am | 13.3 | 12,369 | 508,271 |
| 01:30:00 am | 13.33 | 100 | 495,902 |
| 01:29:59 am | 13.33 | 200 | 495,802 |
| 01:29:59 am | 13.3 | 100 | 495,602 |
| 01:29:59 am | 13.3 | 100 | 495,502 |
| 01:29:59 am | 13.3 | 124 | 495,402 |
| 01:29:59 am | 13.3 | 165 | 495,278 |
| 01:29:58 am | 13.33 | 100 | 495,113 |
| 01:29:58 am | 13.34 | 200 | 495,013 |
| 01:29:58 am | 13.32 | 100 | 494,813 |
Monthly variations
Annual change
| 2023 | +4.85% | ||
| 2022 | +3.25% | ||
| 2021 | -0.62% |
- Stock Market
- Equities
- MTAL Stock
- MTAL Stock
- Quotes Metals Acquisition Corp
