METALNRG PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 GBX | +3.33% |
|
+3.33% | +552.63% |
| 17/06 | MetalNRG shares soar after Kyrgyzstan lifts ban on uranium projects | AN |
| 17/06 | MetalNRG to Review Kyrgyz Uranium Project After Government Lifts Mining Ban | MT |
Quotes 5-day view
Delayed Quote London S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 0.295 p | 0.3 p | 0.3 p | 0.31 p |
| Volume | 17 561 990 | 2 143 454 | 15 667 170 | 9 320 162 |
| Change | -4.84% | +1.69% | 0.00% | +3.33% |
| Opening | 0.31 | 0.30 | 0.30 | 0.30 |
| High | 0.33 | 0.31 | 0.31 | 0.32 |
| Low | 0.28 | 0.29 | 0.29 | 0.30 |
Performance
| 1 day | +3.33% | ||
| 1 week | +3.33% | ||
| Current month | +82.35% | ||
| 1 month | +93.75% | ||
| 3 months | +588.89% | ||
| 6 months | +520.00% | ||
| Current year | +552.63% | ||
| 1 year | +313.33% | ||
| 3 years | -46.09% | ||
| 5 years | -22.50% | ||
| 10 years | -75.20% |
Volumes
marketsDaily volume
9 320 162
Estimated daily volume
9 320 162
Avg. Volume 20 sessions
23 580 485
Daily volume ratio
0.40
Avg. Volume 20 sessions GBX
7 309 950.35
Avg. Volume 20 sessions USD
7 309 950.35
Record volume 1
369 284 100
Record volume 2
185 546 700
Record volume 3
162 180 200
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (GBX)
5 790 614
Capitalization (USD)
5 790 614
Net sales ()
0
Number of employees
6
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
72.45 %
Free-Float capitalization (GBX)
4 195 380
Free-Float capitalization (USD)
4 195 380
Average Daily Capital Traded
126.24%
Highs and lows
1 week
0.28
0.35
1 month
0.140.37
Current year
0.040.37
1 year
0.040.37
3 years
0.040.70
5 years
0.041.45
10 years
0.043.05
Indicators
Moving average 5 days
0.30
Moving average 20 days
0.21
Moving average 50 days
0.14
Moving average 100 days
0.10
Price spread / (MMA5)
-2.26%
Price spread / (MMA20)
-30.87%
Price spread / (MMA50)
-53.55%
Price spread / (MMA100)
-67.61%
STIM
RSI 9 days
79.41
RSI 14 days
78.72
Sector Comparison - Integrated Mining
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.33% | +3.33% | +552.63% | +313.33% | 5.79M | ||
| -1.09% | -0.23% | -15.33% | -6.03% | 144B | ||
| +0.48% | -0.63% | -10.97% | +3.96% | 112B | ||
| -0.36% | -0.79% | -4.45% | +3.94% | 69.29B | ||
| -1.49% | -3.04% | -11.33% | +2.01% | 42.34B | ||
| +2.46% | +1.55% | +4.49% | +18.07% | 41.94B | ||
| +0.48% | +1.19% | +26.97% | +11.82% | 38.35B | ||
| -0.51% | +0.75% | +110.35% | +117.85% | 33.91B | ||
| -0.24% | +1.36% | +17.05% | +21.09% | 24.83B | ||
| +2.41% | -3.46% | +75.59% | +62.17% | 20.2B | ||
| +1.15% | +2.38% | +37.35% | +41.65% | 16.36B | ||
| -1.35% | -1.61% | +9.91% | -2.92% | 11.02B | ||
| +2.15% | +5.25% | +40.50% | +48.73% | 8.64B | ||
| -3.58% | -3.30% | -22.97% | -23.90% | 7.02B | ||
| -5.83% | -1.29% | -22.28% | -36.44% | 6.16B | ||
| +3.69% | -3.50% | +8.60% | +40.80% | 6.22B | ||
| Average | +0.11% | +0.09% | +49.76% | +38.51% | ||
| Weighted average by Cap. | -0.10% | -0.26% | +6.04% | +13.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
f60a4f002c9b1d2d10.0f4gQoZeuMhrDVZwRFl5kh4Ax94xYUqqiGd3-tixl_U.t8YRFs1t7-UoQmI0Bisw8FhztrphMiPp3F5GiLTf7aK5vRQXxzXPhy4gJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:45:55 pm | 0.3085 | 110,000 | 5,335,073 |
| 08:45:00 pm | 0.32 | 5,696 | 5,225,073 |
| 07:22:06 pm | 0.314 | 1,292,993 | 5,219,377 |
| 06:33:57 pm | 0.3045 | 307,564 | 3,926,384 |
| 05:31:39 pm | 0.3045 | 400,000 | 3,618,820 |
| 05:27:56 pm | 0.3045 | 32,169 | 3,218,820 |
| 05:25:43 pm | 0.301 | 83,518 | 3,186,651 |
| 05:24:58 pm | 0.309 | 200,000 | 3,103,133 |
| 05:10:38 pm | 0.3062 | 486,142 | 2,903,133 |
Monthly variations
Annual change
| 2024 | +552.63% | ||
| 2023 | -44.12% | ||
| 2022 | -67.92% | ||
| 2021 | -68.82% | ||
| 2020 | +36.00% | ||
| 2019 | +4.17% | ||
| 2018 | -74.47% | ||
| 2017 | +34.29% | ||
| 2016 | +40.00% | ||
| 2015 | 0.00% | ||
| 2014 | 0.00% | ||
| 2013 | 0.00% | ||
| 2012 | 0.00% | ||
| 2011 | 0.00% | ||
| 2010 | 0.00% | ||
| 2009 | 0.00% | ||
| 2008 | 0.00% |
- Stock Market
- Equities
- MNRG Stock
- Quotes MetalNRG plc
