Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
70 BRL | -10.39% | -7.89% | -8.50% |
Quotes 5-day view
Delayed Quote Sao Paulo07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
---|---|---|---|---|
Last | 74.98 R$ | 74.95 R$ | 73.8 R$ | 70 R$ |
Volume | 700 | 100 | 100 | 1 000 |
Change | +0.54% | -0.04% | -1.53% | -5.15% |
Opening | 74.12 | 74.95 | 73.80 | 72.23 |
High | 75.99 | 74.95 | 73.80 | 72.89 |
Low | 73.50 | 74.95 | 73.80 | 70.00 |
Performance
1 day | -10.39% | ||
1 week | -7.89% | ||
Current month | -10.36% | ||
1 month | -12.90% | ||
3 months | -12.49% | ||
6 months | -7.89% | ||
Current year | -8.50% | ||
1 year | +1.55% | ||
3 years | +241.46% | ||
5 years | +833.33% | ||
10 years | +2,237.23% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Engine & Powertrain Systems
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-10.39% | -7.89% | -8.50% | +1.55% | 82.49M | ||
+1.37% | +6.37% | +24.64% | +38.53% | 40.84B | ||
+0.52% | +0.24% | +73.82% | +108.04% | 11.33B | ||
-3.48% | +9.58% | +72.75% | +398.94% | 5.38B | ||
+1.06% | +13.64% | -8.38% | +11.95% | 3.09B | ||
+0.26% | +1.64% | +10.83% | +5.68% | 2.87B | ||
+1.39% | +7.91% | +30.65% | - | 2.56B | ||
-6.01% | -1.36% | +74.51% | +77.45% | 1.83B | ||
-3.20% | -5.02% | -13.11% | +75.32% | 1.24B | ||
-1.37% | -0.44% | -8.51% | +2.93% | 1.12B | ||
-3.02% | -4.23% | -16.97% | +16.08% | 919M | ||
-1.17% | +1.74% | -13.51% | +7.17% | 896M | ||
-2.93% | -1.58% | -42.20% | +189.94% | 877M | ||
+2.03% | +3.49% | -7.67% | +1.24% | 858M | ||
-1.80% | -1.15% | +9.60% | +36.55% | 857M | ||
-1.85% | -0.38% | +8.05% | +22.12% | 834M | ||
Average | -1.79% | +1.33% | +11.63% | +66.23% | ||
Weighted average by Cap. | +0.34% | +5.12% | +31.38% | +74.99% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:37:00 am | 70 | 100 | 1,000 |
01:37:00 am | 70 | 100 | 900 |
01:37:00 am | 70 | 100 | 800 |
08:19:45 pm | 72.89 | 100 | 700 |
08:03:17 pm | 71.99 | 100 | 600 |
08:00:21 pm | 71 | 100 | 500 |
08:00:18 pm | 71 | 100 | 400 |
08:00:18 pm | 72.22 | 100 | 300 |
08:00:18 pm | 72.23 | 100 | 200 |
Monthly variations
Annual change
2024 | -8.50% | ||
2023 | +8.50% | ||
2022 | -8.42% | ||
2021 | +309.52% | ||
2020 | +46.30% | ||
2019 | +107.26% | ||
2018 | +82.35% | ||
2017 | +48.60% | ||
2015 | -16.80% | ||
2014 | -8.18% | ||
2013 | -29.53% | ||
2012 | -48.17% | ||
2011 | -16.75% | ||
2010 | +0.02% | ||
2009 | -1.52% | ||
2008 | -30.07% | ||
2007 | +471.96% | ||
2006 | +25.00% |
- Stock Market
- Equities
- RSUL4 Stock
- Quotes Metalúrgica Riosulense S.A.