METAL ENERGY CORP. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.02 CAD | 0.00% |
|
0.00% | -55.56% |
| 26/04 | Metal Energy Corp. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 26/03 | Metal Energy Corp. Provides Results from SourceRock Project | CI |
Quotes 5-day view
Delayed Quote Toronto S.E.| 29/04/2024 | 01/05/2024 | 07/05/2024 | |
|---|---|---|---|
| Last | 0.02 $ | 0.02 $ | 0.02 $ |
| Volume | 202 000 | 27 000 | 206 777 |
| Change | +∞% | 0.00% | 0.00% |
| Opening | 0.02 | 0.02 | 0.02 |
| High | 0.02 | 0.02 | 0.02 |
| Low | 0.02 | 0.02 | 0.02 |
Performance
| 1 month | -20.00% | ||
| 3 months | -63.64% | ||
| 6 months | -42.86% | ||
| Current year | -55.56% | ||
| 1 year | -50.00% |
Volumes
marketsDaily volume
206 777
Estimated daily volume
206 777
Avg. Volume 20 sessions
83 957
Daily volume ratio
2.46
Avg. Volume 20 sessions CAD
1 679.14
Avg. Volume 20 sessions USD
1 228.48
Record volume 1
2 366 520
Record volume 2
2 316 889
Record volume 3
1 708 265
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (CAD)
1 549 311
Capitalization (USD)
1 549 311
Net sales ()
0
Free-Float
84.28 %
Free-Float capitalization (CAD)
1 303 432
Free-Float capitalization (USD)
1 303 432
Average Daily Capital Traded
0.11%
Highs and lows
1 week
0.02
0.02
1 month
0.020.03
Current year
0.020.09
1 year
0.020.09
3 years
0.020.25
5 years
0.020.25
10 years
0.020.25
Indicators
Moving average 5 days
0.02
Moving average 20 days
0.02
Moving average 50 days
0.03
Moving average 100 days
0.04
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+4.00%
Price spread / (MMA50)
+57.50%
Price spread / (MMA100)
+109.50%
RSI 9 days
49.30
RSI 14 days
47.54
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -55.56% | -50.00% | 1.55M | ||
| +2.28% | -2.33% | +37.14% | +49.51% | 89.23B | ||
| +1.07% | -2.71% | +19.78% | +39.47% | 72.46B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.94B | ||
| +1.01% | -2.19% | +45.47% | +12.31% | 10.29B | ||
| +0.90% | -0.13% | +24.00% | +5.13% | 9.46B | ||
| +1.68% | -0.06% | +12.88% | -3.19% | 8.99B | ||
| +0.65% | +1.87% | -7.03% | -8.86% | 7.08B | ||
| -2.34% | -4.80% | +37.56% | +50.08% | 6.62B | ||
| -0.62% | -3.09% | +19.47% | +3.67% | 5.06B | ||
| +2.49% | +12.94% | -46.37% | +700.00% | 4.92B | ||
| +0.27% | -0.54% | +59.74% | +28.57% | 4.08B | ||
| +1.39% | +0.87% | +15.25% | +6.59% | 4.04B | ||
| +3.81% | +1.74% | +15.83% | +3.54% | 3.76B | ||
| +2.61% | -1.80% | +18.16% | +16.93% | 3.75B | ||
| +1.39% | -2.38% | +44.27% | +52.33% | 3.28B | ||
| Average | +1.14% | -1.15% | +15.04% | +56.63% | ||
| Weighted average by Cap. | +1.60% | -0.61% | +23.78% | +44.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3658f859.x3rW4u3tG_0X2pru5K-OIOdhl609wY7iLAMwsnzjkP0.gj-ZrYuOUZIgjdHb053NEYpSx5pqo9GzRGxd1xmq5IqzSKK9r7JUs1iSrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:29:50 am | 0.02 | 90,000 | 206,000 |
| 11:08:03 pm | 0.02 | 10,000 | 116,000 |
| 10:59:37 pm | 0.02 | 5,000 | 106,000 |
| 07:56:12 pm | 0.02 | 77,000 | 101,000 |
| 07:56:12 pm | 0.02 | 8,000 | 24,000 |
| 07:49:31 pm | 0.02 | 10,000 | 16,000 |
Monthly variations
Annual change
| 2024 | -55.56% | ||
| 2023 | 0.00% | ||
| 2022 | -71.88% | ||
| 2021 | -5.88% |
- Stock Market
- Equities
- MERG Stock
- Quotes Metal Energy Corp.