METAEDGE CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 54 TWD | -3.57% |
|
0.00% | -6.41% |
| Current month | -2.70% | ||
| 1 month | -3.57% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 55.5 NT$ | 54 NT$ | 56 NT$ | 56 NT$ | 54 NT$ |
| Volume | 3 054 | 11 831 | 3 931 | 13 | 17 777 |
| Change | -0.89% | -2.70% | +3.70% | 0.00% | -3.57% |
| Opening | 56.00 | 53.30 | 53.20 | 56.00 | 53.50 |
| High | 56.00 | 54.20 | 56.00 | 56.00 | 54.00 |
| Low | 55.50 | 53.30 | 53.20 | 56.00 | 53.00 |
Performance
| 1 day | -3.57% | ||
| Current month | -2.70% | ||
| 1 month | -3.57% | ||
| 3 months | -12.20% | ||
| 6 months | -6.41% | ||
| Current year | -6.41% | ||
| 1 year | -1.10% | ||
| 3 years | +4.85% |
Volumes
marketsDaily volume
17 777
Avg. Volume 20 sessions
7 873
Avg. Volume 20 sessions TWD
425 142.00
Avg. Volume 20 sessions USD
13 067.16
Record volume 1
144 635
Record volume 2
129 946
Record volume 3
120 773
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
20 171 748
Capitalization (USD)
20 171 748
Free-Float
33.04 %
Free-Float capitalization (TWD)
6 665 620
Free-Float capitalization (USD)
6 665 620
Average Daily Capital Traded
2.11%
Highs and lows
1 week
53.00
56.00
1 month
53.0057.60
Current year
53.0072.50
1 year
52.6072.50
3 years
46.5573.60
5 years
33.5073.60
10 years
33.5073.60
Indicators
Moving average 5 days
55.10
Moving average 20 days
55.47
Moving average 50 days
58.84
Moving average 100 days
62.17
Price spread / (MMA5)
+2.04%
Price spread / (MMA20)
+2.72%
Price spread / (MMA50)
+8.96%
Price spread / (MMA100)
+15.13%
STIM
RSI 9 days
40.45
RSI 14 days
41.21
Sector Comparison - Other IT Services & Consulting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.57% | 0.00% | -6.41% | -1.10% | 2.02Cr | ||
| -0.83% | +6.75% | -13.19% | +2.42% | 19TCr | ||
| +2.03% | +3.88% | +3.71% | +23.04% | 17TCr | ||
| -0.42% | +0.77% | +5.09% | +30.86% | 16TCr | ||
| -4.18% | -2.61% | +2.17% | +10.43% | 9.74TCr | ||
| -1.65% | -2.35% | +48.98% | +168.23% | 9.26TCr | ||
| +1.36% | +1.14% | +17.33% | +41.05% | 8.47TCr | ||
| +2.12% | +3.82% | +1.97% | +23.00% | 7.63TCr | ||
| +0.78% | +0.79% | -0.76% | +24.35% | 4.68TCr | ||
| +3.96% | +1.20% | -35.11% | -23.97% | 4.32TCr | ||
| -0.76% | +0.04% | -1.02% | +32.52% | 3.47TCr | ||
| -0.27% | -0.42% | -0.37% | +11.40% | 3.45TCr | ||
| -0.87% | +3.78% | -9.57% | +9.35% | 3.4TCr | ||
| +3.14% | +4.12% | +8.27% | +33.50% | 3.09TCr | ||
| -1.41% | -2.09% | -3.11% | -8.55% | 2.97TCr | ||
| +2.00% | +4.46% | +17.74% | +37.75% | 2.81TCr | ||
| Average | +0.35% | +1.12% | +2.23% | +25.89% | ||
| Weighted average by Cap. | +0.59% | +1.84% | +3.49% | +30.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -6.41% | ||
| 2023 | +16.68% | ||
| 2022 | -6.34% | ||
| 2021 | +0.38% |
- Stock Market
- Equities
- 6816 Stock
- Quotes MetaEdge Corporation
