End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
58.3 TWD | -0.85% | -2.18% | -16.36% |
30/04 | Metaage Corporation Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
22/03 | Metaage Corporation Announces Dismissal of Michael Lee as Chairman | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.15/05/2024 | 16/05/2024 | 17/05/2024 | 20/05/2024 | Today | 21/05/2024 | |
---|---|---|---|---|---|---|
Last | 59.6 NT$ | 58.4 NT$ | 58.5 NT$ | 58.8 NT$ | 58.3 NT$ | 58.3 NT$ |
Volume | 358 036 | 968 193 | 543 499 | 567 500 | 347 572 | 347 572 |
Change | +0.85% | -2.01% | +0.17% | +0.51% | -0.85% | -0.85% |
Opening | 59.10 | 60.00 | 58.50 | 58.70 | 58.50 | 58.5 |
High | 60.00 | 60.30 | 59.00 | 59.00 | 58.80 | 58.8 |
Low | 59.00 | 58.30 | 58.30 | 58.30 | 58.20 | 58.2 |
Performance
1 day | -0.85% | ||
1 week | -2.18% | ||
Current month | +2.10% | ||
1 month | +5.05% | ||
3 months | -19.36% | ||
6 months | -13.50% | ||
Current year | -16.36% | ||
1 year | -15.99% | ||
3 years | +44.49% | ||
5 years | +79.64% | ||
10 years | +136.66% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Computer Hardware
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.85% | -2.18% | -16.36% | -15.99% | 34Cr | ||
+2.90% | +11.24% | +95.03% | +213.83% | 10TCr | ||
+1.49% | +4.96% | +7.29% | +5.13% | 3.11TCr | ||
-0.48% | +0.11% | +4.06% | +22.28% | 2.31TCr | ||
-2.31% | -1.96% | +10.50% | +49.85% | 2.03TCr | ||
-0.39% | +0.20% | -6.78% | +30.35% | 1.63TCr | ||
+1.89% | +4.30% | +5.27% | +41.78% | 1.39TCr | ||
-3.36% | +4.94% | -0.10% | +58.77% | 1.16TCr | ||
-0.05% | +3.11% | +18.17% | +39.77% | 1.09TCr | ||
+1.35% | +1.35% | +14.10% | +111.47% | 987.5Cr | ||
-1.50% | +0.67% | +11.12% | -6.84% | 901.3Cr | ||
0.00% | +5.13% | +19.70% | +42.76% | 862.78Cr | ||
+1.88% | +3.83% | +93.16% | +253.26% | 757.85Cr | ||
+1.00% | -3.33% | -13.25% | +23.93% | 716.49Cr | ||
-0.50% | +1.64% | +17.70% | +57.46% | 680.71Cr | ||
+1.54% | +5.43% | +24.06% | +101.22% | 640.24Cr | ||
Average | +0.16% | +2.54% | +17.73% | +64.31% | ||
Weighted average by Cap. | +1.04% | +5.80% | +41.21% | +106.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | -16.36% | ||
2023 | +113.15% | ||
2022 | -17.74% | ||
2021 | -9.35% | ||
2020 | +27.66% | ||
2019 | +24.91% | ||
2018 | +13.18% | ||
2017 | +15.40% | ||
2016 | +5.99% | ||
2015 | -27.10% | ||
2014 | +28.98% | ||
2013 | +16.46% | ||
2012 | +41.68% | ||
2011 | +8.75% | ||
2010 | -20.72% | ||
2009 | +163.82% | ||
2008 | -37.67% | ||
2007 | +11.11% | ||
2006 | +62.00% | ||
2005 | +13.64% | ||
2004 | -34.81% | ||
2003 | -7.95% | ||
2002 | -77.52% | ||
2001 | -25.14% |
- Stock Market
- Equities
- 6112 Stock
- Quotes Metaage Corporation