|
End-of-day quote
Thailand S.E.
11/08/2026
|
5-day change | 1st Jan Change | ||
| 2.340 THB | 0.00% |
|
0.00% | - |
| 02:15pm | Meta, EssilorLuxottica Face Criminal Complaint in Germany Over Smart Glasses | MT |
| 02:00pm | Meta Platforms Insider Sold Shares Worth $1,016,373, According to a Recent SEC Filing | MT |
Stock exchange
Thailand S.E.
META23 2.340 ฿
0.00%
15.7L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 578.85USD | -3.38% | 936.98Cr $ | ||
CBOE
| META | 578.96USD | -3.35% | 45Cr $ | |
|
Mexican S.E.
| META * | 9,890.09MXN | -3.40% | 4.51Cr $ | |
|
Borsa Italiana
| 1FB | 505.10EUR | -4.41% | 18.61L € | |
|
London S.E.
| 0QZI | 586.22USD | -3.89% | 13.75L $ | |
|
Swiss Exchange
| FB | 586.10USD | -3.47% | 11.12L $ | |
|
Tradegate
| FB2A | 504.30EUR | +0.38% | 9L € | |
|
Xetra
| FB2A | 504.70EUR | -0.08% | 8L € | |
|
Lima
| METAUS | 602.00USD | +1.21% | 4L $ | |
|
CBOE
| 504.90EUR | -0.32% | 2L € | ||
|
Bolsa De Valores De Colombia
| METACO | 18,24,000.00COP | -2.88% | 82Cr $ | |
|
Boerse Muenchen
| FB2A | 504.80EUR | +0.54% | 1L € | |
|
CBOE
| 0QZI | 504.60EUR | -0.65% | 1L € | |
|
Kazakhstan S.E.
| META_KZ | 605.60USD | +1.67% | 93.87T $ | |
|
Wiener Boerse
| META | 527.10EUR | +1.54% | 69.58T € | |
|
Deutsche Boerse AG
| FB2A | 505.90EUR | +0.34% | 32.88T € | |
|
Börse Stuttgart
| FB2A | 504.90EUR | +0.48% | 28.78T € | |
|
Warsaw S.E.
| META | 2,200.00PLN | -1.70% | 35.2T zł | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Santiago S.E.
| METACL | 5,45,130.00CLP | 0.00% | 10.9L $ | |
|
Santiago S.E.
| META | 590.23USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 475.65CHF | -3.45% | 0 CHF | |
| M1TA34 | 107.10BRL | -3.02% | 2.31Cr R$ | ||
| META | 38,420.00ARS | -2.93% | 726.25Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.24USD | -2.96% | 8L $ | |
| FB20 | 18.90EUR | -3.08% | 0 € | ||
|
Toronto S.E.
| META | 30.78CAD | -3.27% | 3.14Cr $ | |
|
Boerse Muenchen
| FB20 | 19.30EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 18.90EUR | 0.00% | 0 € | |
| META80 | 2.460THB | +0.82% | 2.49Cr ฿ | ||
| META01 | 5.800THB | 0.00% | 17.01L ฿ | ||
| META06 | 2.480THB | +0.81% | 28.76L ฿ | ||
| FB2 | 4.620EUR | -3.35% | 0 € | ||
| META23 | 2.340THB | 0.00% | 15.7L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 05/08/2026 | 06/08/2026 | 07/08/2026 | 10/08/2026 | 11/08/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.340 | THB 2.320 | THB 2.320 | THB 2.340 | THB 2.340 |
| Volume | 15,12,259 | 23,38,682 | 4,09,160 | 42,16,348 | 6,71,009 |
| Change | 0.00% | -0.85% | 0.00% | +0.86% | 0.00% |
| Opening | THB 2.300 | THB 2.340 | THB 2.340 | THB 2.320 | THB 2.360 |
| High | THB 2.340 | THB 2.380 | THB 2.340 | THB 2.360 | THB 2.400 |
| Low | THB 2.280 | THB 2.280 | THB 2.300 | THB 2.300 | THB 2.340 |
Performance
| Current month | +6.36% | ||
| 1 month | -8.59% | ||
| 3 months | +0.86% |
Volumes
marketsDaily volume
6,71,009
Avg. Volume 20 sessions
14,73,711
Avg. Volume 20 sessions THB
34,48,483.74
Avg. Volume 20 sessions USD
1,04,120.07
Record volume 1
66,05,090
Record volume 2
42,16,348
Record volume 3
36,45,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
14,74,62,39,78,341
Market Cap (USD)
14,74,62,39,78,341
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.4 %
Free-Float capitalization (THB)
38,51,75,40,188
Free-Float capitalization (USD)
12,74,08,31,94,328
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
2.33
Moving average 20 days
2.45
Moving average 50 days
2.38
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+4.70%
Price spread / (MMA50)
+1.71%
RSI 9 days
45.36
RSI 14 days
46.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | 0.00% | 0.00% | - | - | 1,47500Cr | |
| -3.38% | -1.68% | -26.73% | +91.90% | 1,47500Cr | |
| -1.75% | -1.17% | -31.50% | - | 2.95TCr | |
| -0.60% | -4.12% | +0.44% | -18.64% | 839.7Cr | |
| -7.18% | -16.97% | -52.63% | -50.15% | 229.86Cr | |
| -1.40% | -2.39% | -23.17% | -43.32% | 190.64Cr | |
| -1.70% | -3.64% | -20.86% | +378.11% | 147.39Cr | |
| -4.14% | +4.08% | +38.59% | +6.69% | 99Cr | |
| -6.12% | -14.14% | -59.97% | -84.19% | 34Cr | |
| -2.40% | -17.57% | -36.51% | -88.02% | 26Cr | |
| Average | -1.68% | -6.19% | -23.59% | +24.05% | 29.94TCr | |
| Weighted average by Cap. | -0.02% | -1.71% | -26.67% | +91.04% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 2.3 |  | 2.4 |
| 1 month | 2.1 | | 2.74 |
| Current year | 2.1 | | 2.74 |
| 1 year | 2.1 | | 2.74 |
| 3 years | 2.1 | | 2.74 |
| 5 years | 2.1 | | 2.74 |
| 10 years | 2.1 | | 2.74 |
Monthly variations
Annual variations
| 2026 | +3.54% |
- Stock Market
- Stocks
- META Stock
- META23 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
