|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2.920 THB | -5.19% |
|
+0.69% | - |
| 04:27am | Apple Appoints Former Meta Executive to Lead Global Litigation | MT |
| 17/10 | Wall Street ends down; worries about AI trade and high oil prices weigh | RE |
Stock exchange
Thailand S.E.
META23 2.920 ฿
-5.19%
2.37Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 709.32USD | -3.72% | 1.46TCr $ | ||
CBOE
| META | 709.43USD | -3.69% | 64Cr $ | |
|
Mexican S.E.
| META * | 13,018.56MXN | -4.35% | 27Cr $ | |
|
Tradegate
| FB2A | 631.20EUR | -3.91% | 78.22L € | |
|
Xetra
| FB2A | 641.70EUR | -2.21% | 42.96L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Börse Stuttgart
| FB2A | 630.20EUR | -4.11% | 12.5L € | |
|
Boerse Muenchen
| FB2A | 631.50EUR | -3.59% | 12.48L € | |
|
CBOE
| 640.70EUR | -2.29% | 11.86L € | ||
|
London S.E.
| 0QZI | 736.80USD | +1.56% | 7L $ | |
|
Deutsche Boerse AG
| FB2A | 625.00EUR | -4.78% | 6L € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 3L $ | |
|
Swiss Exchange
| FB | 728.40USD | -1.13% | 2L $ | |
|
Bolsa De Valores De Colombia
| METACO | 22,40,000.00COP | -3.72% | 50Cr $ | |
|
Wiener Boerse
| META | 640.70EUR | -2.26% | 1L € | |
|
CBOE
| 0QZI | 640.70EUR | -1.51% | 96.1T € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04T $ | |
|
Warsaw S.E.
| META | 2,836.50PLN | 0.00% | 17.02T zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34T € | |
|
Swiss Exchange
| FB | 595.70CHF | -2.44% | 0 CHF | |
|
Santiago S.E.
| META | 762.50USD | 0.00% | 0 $ | |
|
Santiago S.E.
| METACL | 7,47,850.00CLP | 0.00% | 0 $ | |
| M1TA34 | 128.90BRL | -4.06% | 3.66Cr R$ | ||
| META | 47,680.00ARS | -3.95% | 632.03Cr $ | ||
|
Buenos Aires S.E.
| METAD | 30.97USD | -4.65% | 6L $ | |
| FB20 | 24.20EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 37.55CAD | -3.64% | 2.16Cr $ | |
|
Boerse Muenchen
| FB20 | 23.80EUR | -3.25% | 0 € | |
|
Börse Stuttgart
| FB20 | 23.20EUR | -4.13% | 0 € | |
| META80 | 3.060THB | -4.38% | 3.12Cr ฿ | ||
| META01 | 7.200THB | -4.64% | 15.81L ฿ | ||
| META06 | 3.060THB | -4.97% | 4L ฿ | ||
| FB2 | 5.950EUR | +1.71% | 0 € | ||
| META23 | 2.920THB | -5.19% | 2.37Cr ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.900 | THB 2.900 | THB 2.920 | THB 3.080 | THB 2.920 |
| Volume | 31,62,599 | 8,03,313 | 1,47,399 | 41,54,833 | 81,11,550 |
| Change | -2.68% | 0.00% | +0.69% | +5.48% | -5.19% |
| Opening | THB 2.960 | THB 2.900 | THB 2.900 | THB 2.920 | THB 3.040 |
| High | THB 2.960 | THB 2.920 | THB 2.920 | THB 3.080 | THB 3.040 |
| Low | THB 2.880 | THB 2.860 | THB 2.860 | THB 2.920 | THB 2.880 |
Performance
| 1 day | -5.19% | ||
| 1 week | +0.69% | ||
| Current month | -1.35% | ||
| 1 month | +9.77% | ||
| 3 months | +6.57% | ||
| 6 months | +12.31% |
Volumes
marketsDaily volume
81,11,550
Avg. Volume 20 sessions
15,31,717
Avg. Volume 20 sessions THB
44,72,613.64
Avg. Volume 20 sessions USD
1,33,829.55
Record volume 1
81,11,550
Record volume 2
66,05,090
Record volume 3
42,16,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,07,00,98,53,048
Market Cap (USD)
18,07,00,98,53,048
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (THB)
46,73,67,25,623
Free-Float capitalization (USD)
15,61,75,44,23,433
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.91
Moving average 50 days
2.57
Moving average 100 days
2.47
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-15.41%
RSI 9 days
52.57
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | +0.69% | - | - | 1,80700Cr | |
| -2.47% | -3.15% | +35.45% | +144.86% | 4,14500Cr | |
| -3.72% | -1.30% | -0.39% | +120.87% | 1,80700Cr | |
| +0.18% | +4.80% | +12.28% | +53.91% | 54TCr | |
| 0.00% | -1.65% | -32.61% | +38.71% | 48TCr | |
| -2.86% | +0.33% | -40.41% | +95.47% | 29TCr | |
| -1.82% | -2.03% | -33.91% | +29.42% | 27TCr | |
| -4.84% | -0.78% | +8.27% | +218.17% | 22TCr | |
| -1.29% | -1.62% | -23.96% | +57.35% | 14TCr | |
| -1.76% | -0.47% | -36.42% | -23.12% | 12TCr | |
| Average | -1.55% | -0.38% | -12.41% | +81.74% | 98.21TCr | |
| Weighted average by Cap. | -1.65% | -1.65% | +13.77% | +119.26% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.08 |
| 1 month | 2.66 | | 3.12 |
| Current year | 2.1 | | 3.12 |
| 1 year | 2.1 | | 3.12 |
| 3 years | 2.1 | | 3.12 |
| 5 years | 2.1 | | 3.12 |
| 10 years | 2.1 | | 3.12 |
Monthly variations
Annual variations
| 2026 | +29.20% |
- Stock Market
- Stocks
- META Stock
- META23 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
