|
End-of-day quote
Thailand S.E.
15/10/2026
|
5-day change | 1st Jan Change | ||
| 2.920 THB | -5.19% |
|
+0.69% | - |
| 09:56am | EMEA Morning Briefing : Fed's Warsh Avoids Signal on October Rate Move | DJ |
| 05:30am | Nvidia, Cisco Among Tech Firms Donating to Trump White House Ballroom | MT |
Stock exchange
Thailand S.E.
META23 2.920 ฿
-5.19%
2.37Cr
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 736.72USD | -0.11% | 1.24TCr $ | ||
CBOE
| META | 736.64USD | -0.17% | 56Cr $ | |
|
Xetra
| FB2A | 656.20EUR | -1.55% | 63.07L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Mexican S.E.
| META * | 13,610.00MXN | -0.22% | 3.36Cr $ | |
|
CBOE
| 655.70EUR | -1.75% | 15.66L € | ||
|
Swiss Exchange
| FB | 736.70USD | -1.14% | 8L $ | |
|
London S.E.
| 0QZI | 725.51USD | -2.71% | 8L $ | |
|
Deutsche Boerse AG
| FB2A | 656.40EUR | -0.52% | 3L € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 3L $ | |
|
Wiener Boerse
| META | 655.50EUR | -1.78% | 2L € | |
|
Boerse Muenchen
| FB2A | 657.50EUR | +0.38% | 42.74T € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04T $ | |
|
Tradegate
| FB2A | 656.90EUR | 0.00% | 40.73T € | |
|
Bolsa De Valores De Colombia
| METACO | 23,26,660.00COP | -1.08% | 3.96Cr $ | |
|
Warsaw S.E.
| META | 2,967.50PLN | +0.76% | 35.61T zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34T € | |
|
Santiago S.E.
| META | 741.90USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 648.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 610.60CHF | -2.34% | 0 CHF | |
|
Santiago S.E.
| METACL | 7,47,850.00CLP | 0.00% | 0 $ | |
|
Börse Stuttgart
| FB2A | 655.80EUR | -0.21% | 0 € | |
| M1TA34 | 134.35BRL | +0.95% | 2.14Cr R$ | ||
| META | 49,640.00ARS | -0.08% | 502.93Cr $ | ||
|
Buenos Aires S.E.
| METAD | 32.48USD | +0.09% | 3L $ | |
| FB20 | 24.20EUR | -3.20% | 0 € | ||
|
Toronto S.E.
| META | 38.97CAD | -0.20% | 1.64Cr $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 0 € | |
| META80 | 3.060THB | -4.38% | 3.12Cr ฿ | ||
| META01 | 7.200THB | -4.64% | 15.81L ฿ | ||
| META06 | 3.060THB | -4.97% | 4L ฿ | ||
| FB2 | 5.850EUR | -4.10% | 0 € | ||
| META23 | 2.920THB | -5.19% | 2.37Cr ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 08/10/2026 | 09/10/2026 | 12/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.900 | THB 2.900 | THB 2.920 | THB 3.080 | THB 2.920 |
| Volume | 31,62,599 | 8,03,313 | 1,47,399 | 41,54,833 | 81,11,550 |
| Change | -2.68% | 0.00% | +0.69% | +5.48% | -5.19% |
| Opening | THB 2.960 | THB 2.900 | THB 2.900 | THB 2.920 | THB 3.040 |
| High | THB 2.960 | THB 2.920 | THB 2.920 | THB 3.080 | THB 3.040 |
| Low | THB 2.880 | THB 2.860 | THB 2.860 | THB 2.920 | THB 2.880 |
Performance
| 1 day | -5.19% | ||
| 1 week | +0.69% | ||
| Current month | -1.35% | ||
| 1 month | +12.31% | ||
| 3 months | +9.77% | ||
| 6 months | +18.70% |
Volumes
marketsDaily volume
81,11,550
Avg. Volume 20 sessions
15,31,717
Avg. Volume 20 sessions THB
44,72,613.64
Avg. Volume 20 sessions USD
1,33,708.78
Record volume 1
81,11,550
Record volume 2
66,05,090
Record volume 3
42,16,348
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,76,79,87,86,082
Market Cap (USD)
18,76,79,87,86,082
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (THB)
48,37,09,24,869
Free-Float capitalization (USD)
16,22,07,05,94,547
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.94
Moving average 20 days
2.91
Moving average 50 days
2.57
Moving average 100 days
2.47
Price spread / (MMA5)
+0.68%
Price spread / (MMA20)
-0.34%
Price spread / (MMA50)
-11.99%
Price spread / (MMA100)
-15.41%
RSI 9 days
52.57
RSI 14 days
56.2
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -5.19% | +0.69% | - | - | 1,87700Cr | |
| +0.45% | +0.27% | +39.11% | +154.24% | 4,24700Cr | |
| -0.11% | +2.20% | +2.67% | +134.11% | 1,87700Cr | |
| +2.17% | +7.23% | +9.51% | +54.84% | 54TCr | |
| +2.89% | +1.45% | -39.66% | +104.14% | 30TCr | |
| -0.04% | +5.14% | -33.02% | +32.27% | 28TCr | |
| +3.27% | +8.25% | +14.04% | +245.57% | 23TCr | |
| +2.86% | +1.47% | -24.60% | +63.91% | 15TCr | |
| +1.19% | +5.32% | -35.40% | -22.32% | 12TCr | |
| +1.80% | +1.32% | -20.55% | +247.34% | 11TCr | |
| Average | -0.27% | +3.47% | -9.76% | +112.68% | 97.21TCr | |
| Weighted average by Cap. | -1.46% | +1.68% | +18.92% | +136.01% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.86 |  | 3.08 |
| 1 month | 2.66 | | 3.12 |
| Current year | 2.1 | | 3.12 |
| 1 year | 2.1 | | 3.12 |
| 3 years | 2.1 | | 3.12 |
| 5 years | 2.1 | | 3.12 |
| 10 years | 2.1 | | 3.12 |
Monthly variations
Annual variations
| 2026 | +29.20% |
- Stock Market
- Stocks
- META Stock
- META23 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
