|
End-of-day quote
Thailand S.E.
22/09/2026
|
5-day change | 1st Jan Change | ||
| 2.920 THB | +8.15% |
|
+12.31% | - |
| 02:58pm | European Midday Briefing : Markets Digest Trump's Iran Threats | DJ |
| 02:33pm | Indonesian stocks extend gains after rate hold, AI-linked equity rally continues | RE |
Stock exchange
Thailand S.E.
META23 2.920 ฿
+8.15%
70.3L
฿
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 736.60USD | -0.63% | 2.07TCr $ | ||
CBOE
| META | 736.59USD | -0.61% | 108.75Cr $ | |
|
Borsa Italiana
| 1FB | 656.60EUR | +5.46% | 97.05L € | |
|
Lima
| METAUS | 742.00USD | +10.42% | 97.14L $ | |
|
Mexican S.E.
| META * | 12,760.05MXN | -0.76% | 15Cr $ | |
|
Swiss Exchange
| FB | 745.90USD | +5.04% | 34.8L $ | |
|
Tradegate
| FB2A | 647.80EUR | +0.72% | 30.08L € | |
|
London S.E.
| 0QZI | 748.01USD | +5.64% | 27.53L $ | |
|
Xetra
| FB2A | 648.20EUR | -1.23% | 18.8L € | |
|
Bolsa De Valores De Colombia
| METACO | 23,32,120.00COP | +0.31% | 363.81Cr $ | |
|
Boerse Muenchen
| FB2A | 649.00EUR | +0.78% | 6L € | |
|
Wiener Boerse
| META | 654.50EUR | +5.26% | 4L € | |
|
Kazakhstan S.E.
| META_KZ | 672.00USD | -1.01% | 4L $ | |
|
CBOE
| 648.30EUR | -1.13% | 2L € | ||
|
Deutsche Boerse AG
| FB2A | 648.00EUR | +0.53% | 1L € | |
|
Börse Stuttgart
| FB2A | 648.10EUR | +0.17% | 1L € | |
|
CBOE
| 0QZI | 648.60EUR | -0.81% | 66.81T € | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62T € | |
|
Warsaw S.E.
| META | 2,849.00PLN | +0.65% | 2.85T zł | |
|
Santiago S.E.
| META | 665.60USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 612.60CHF | +5.06% | 0 CHF | |
|
Santiago S.E.
| METACL | 7,05,670.00CLP | +8.72% | 0 $ | |
| M1TA34 | 133.82BRL | -1.24% | 5.35Cr R$ | ||
| META | 49,180.00ARS | -0.85% | 2.88TCr $ | ||
|
Buenos Aires S.E.
| METAD | 31.93USD | -0.78% | 19.98L $ | |
| FB20 | 24.00EUR | -0.83% | 0 € | ||
|
Toronto S.E.
| META | 39.03CAD | -0.61% | 7.28Cr $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.00EUR | -0.83% | 0 € | |
| META80 | 3.080THB | +8.45% | 8.06Cr ฿ | ||
| META01 | 7.200THB | +7.46% | 92.8L ฿ | ||
| META06 | 3.080THB | +10.00% | 23.29L ฿ | ||
| FB2 | 5.900EUR | +1.72% | 0 € | ||
| META23 | 2.920THB | +8.15% | 70.3L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Thailand S.E.| 16/09/2026 | 17/09/2026 | 18/09/2026 | 21/09/2026 | 22/09/2026 | |
|---|---|---|---|---|---|
| Last | THB 2.660 | THB 2.720 | THB 2.720 | THB 2.700 | THB 2.920 |
| Volume | 4,96,694 | 2,08,583 | 1,19,210 | 3,22,711 | 24,07,501 |
| Change | +2.31% | +2.26% | 0.00% | -0.74% | +8.15% |
| Opening | THB 2.620 | THB 2.680 | THB 2.700 | THB 2.740 | THB 2.700 |
| High | THB 2.680 | THB 2.720 | THB 2.720 | THB 2.760 | THB 2.960 |
| Low | THB 2.620 | THB 2.660 | THB 2.660 | THB 2.660 | THB 2.700 |
Performance
| 1 day | +8.15% | ||
| 1 week | +12.31% | ||
| Current month | +29.20% | ||
| 1 month | +35.19% | ||
| 3 months | +29.20% |
Volumes
marketsDaily volume
24,07,501
Avg. Volume 20 sessions
6,40,222
Avg. Volume 20 sessions THB
18,69,448.24
Avg. Volume 20 sessions USD
56,290.96
Record volume 1
66,05,090
Record volume 2
42,16,348
Record volume 3
36,45,047
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (THB)
18,76,48,03,47,803
Market Cap (USD)
18,76,48,03,47,803
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (THB)
48,89,93,79,751
Free-Float capitalization (USD)
16,21,79,68,28,814
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
2.74
Moving average 20 days
2.48
Moving average 50 days
2.42
Moving average 100 days
2.39
Price spread / (MMA5)
-6.16%
Price spread / (MMA20)
-15.07%
Price spread / (MMA50)
-17.12%
Price spread / (MMA100)
-18.15%
RSI 9 days
86.52
RSI 14 days
80.02
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +8.15% | +12.31% | - | - | 1,87600Cr | |
| -0.63% | +9.90% | -3.73% | +146.29% | 1,87600Cr | |
| -1.93% | -2.48% | -39.56% | - | 3TCr | |
| -3.36% | -6.06% | +14.49% | +1.09% | 957.46Cr | |
| +2.85% | +9.32% | -46.70% | -42.38% | 260.71Cr | |
| -3.45% | -1.37% | -28.52% | +399.20% | 174.33Cr | |
| -0.67% | +1.21% | -45.52% | -45.57% | 164.35Cr | |
| -5.30% | +1.63% | +12.61% | +35.87% | 97Cr | |
| -0.18% | +2.77% | -26.84% | +8.38% | 84Cr | |
| -0.70% | -6.29% | -58.63% | -80.68% | 37Cr | |
| Average | -0.25% | +1.37% | -24.71% | +52.77% | 38.01TCr | |
| Weighted average by Cap. | +4.30% | +9.60% | -4.33% | +145.20% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 2.66 |  | 2.96 |
| 1 month | 2.12 | | 2.96 |
| Current year | 2.1 | | 2.96 |
| 1 year | 2.1 | | 2.96 |
| 3 years | 2.1 | | 2.96 |
| 5 years | 2.1 | | 2.96 |
| 10 years | 2.1 | | 2.96 |
Monthly variations
Annual variations
| 2026 | +29.20% |
- Stock Market
- Stocks
- META Stock
- META23 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
