|
Market Closed -
Sao Paulo
01:37:00 03/09/2026 am IST
|
5-day change | 1st Jan Change | ||
| 108.20 BRL | +1.21% |
|
+1.92% | -17.23% |
| 03/09 | Broadcom 3Q Profit Soars on Growing Custom Chip Demand -- Update | DJ |
| 03/09 | Broadcom raises AI chip forecast as Big Tech keeps writing bigger checks | RE |
Stock exchange
Sao Paulo
M1TA34 108.20 R$
+1.21%
2.94Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 592.85USD | +2.47% | 981.33Cr $ | ||
CBOE
| META | 592.80USD | +2.47% | 53Cr $ | |
|
Xetra
| FB2A | 512.90EUR | +2.42% | 64.71L € | |
|
Tradegate
| FB2A | 511.70EUR | +2.56% | 52.33L € | |
|
Mexican S.E.
| META * | 10,070.60MXN | +2.25% | 9.17Cr $ | |
|
CBOE
| 514.90EUR | +3.13% | 26.52L € | ||
|
Boerse Muenchen
| FB2A | 513.70EUR | +2.95% | 20.67L € | |
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 15.89L € | |
|
London S.E.
| 0QZI | 596.13USD | -13.45% | 13.08L $ | |
|
Lima
| METAUS | 579.50USD | +1.61% | 10.09L $ | |
|
Deutsche Boerse AG
| FB2A | 512.40EUR | +2.28% | 3L € | |
|
Börse Stuttgart
| FB2A | 511.30EUR | +2.59% | 3L € | |
|
CBOE
| 0QZI | 514.70EUR | +6.74% | 3L € | |
|
Swiss Exchange
| FB | 594.70USD | +3.09% | 3L $ | |
|
Bolsa De Valores De Colombia
| METACO | 18,68,760.00COP | +2.12% | 29Cr $ | |
|
Wiener Boerse
| META | 514.00EUR | +2.91% | 62.71T € | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Warsaw S.E.
| META | 2,201.50PLN | +1.36% | 4.4T zł | |
|
Santiago S.E.
| META | 559.02USD | -.--% | 0 $ | |
|
Swiss Exchange
| FB | 483.35CHF | +3.24% | 0 CHF | |
|
Santiago S.E.
| METACL | 5,11,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 108.20BRL | +1.21% | 2.94Cr R$ | ||
| META | 39,380.00ARS | +2.39% | 786.45Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.67USD | +1.99% | 9L $ | |
| FB20 | 18.70EUR | +0.54% | 0 € | ||
|
Toronto S.E.
| META | 31.44CAD | +2.21% | 2.72Cr $ | |
|
Boerse Muenchen
| FB20 | 19.50EUR | +2.63% | 0 € | |
|
Börse Stuttgart
| FB20 | 19.30EUR | +2.66% | 0 € | |
| META80 | 2.380THB | +0.85% | 3Cr ฿ | ||
| META01 | 5.650THB | +1.80% | 26.31L ฿ | ||
| META06 | 2.400THB | +1.69% | 13.62L ฿ | ||
| FB2 | 4.580EUR | +2.69% | 0 € | ||
| META23 | 2.260THB | 0.00% | 14.19L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 27/08/2026 | 28/08/2026 | 31/08/2026 | 01/09/2026 | 02/09/2026 | |
|---|---|---|---|---|---|
| Last | R$105.00 | R$107.65 | R$106.12 | R$106.91 | R$108.20 |
| Volume | 2,83,287 | 3,67,974 | 5,39,107 | 5,50,366 | 2,71,479 |
| Change | -1.09% | +2.52% | -1.42% | +0.74% | +1.21% |
| Opening | R$106.00 | R$106.00 | R$107.90 | R$104.59 | R$105.81 |
| High | R$108.50 | R$109.50 | R$107.90 | R$107.45 | R$109.88 |
| Low | R$104.53 | R$105.86 | R$105.40 | R$102.77 | R$105.81 |
Performance
| 1 day | +1.21% | ||
| 1 week | +1.92% | ||
| Current month | +1.96% | ||
| 1 month | +8.17% | ||
| 3 months | +0.93% | ||
| 6 months | -10.14% | ||
| Current year | -17.23% | ||
| 1 year | -24.84% | ||
| 3 years | +107.32% | ||
| 5 years | +54.68% | ||
| 10 years | +646.85% |
Volumes
marketsDaily volume
2,71,479
Estimated daily volume
2,71,479
Avg. Volume 20 sessions
3,23,351
Daily volume ratio
0.84
Avg. Volume 20 sessions BRL
3,49,86,578.2
Avg. Volume 20 sessions USD
68,69,264.76
Record volume 1
49,05,352
Record volume 2
25,14,315
Record volume 3
22,56,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,73,83,42,51,411
Market Cap (USD)
14,73,83,42,51,411
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (BRL)
2,49,47,07,89,429
Free-Float capitalization (USD)
12,73,79,78,50,826
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
106.37
Moving average 20 days
106.1
Moving average 50 days
108.72
Moving average 100 days
109.7
Price spread / (MMA5)
-1.69%
Price spread / (MMA20)
-1.94%
Price spread / (MMA50)
+0.48%
Price spread / (MMA100)
+1.39%
STIM
RSI 9 days
51.44
RSI 14 days
49.27
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.21% | +1.92% | -24.84% | +107.32% | 1,47400Cr | |
| +2.47% | +2.90% | -19.35% | +100.03% | 1,47400Cr | |
| +9.31% | +1.76% | -28.16% | - | 2.78TCr | |
| +1.26% | +0.88% | +14.76% | -8.65% | 962.05Cr | |
| +0.88% | -3.79% | -46.49% | -44.64% | 251.81Cr | |
| -0.44% | -3.84% | -39.93% | -50.15% | 167.06Cr | |
| -3.60% | -1.49% | -30.78% | +433.54% | 154.6Cr | |
| +3.64% | -0.44% | +13.43% | +4.59% | 85Cr | |
| +5.60% | +2.91% | -53.61% | -83.34% | 35Cr | |
| +0.67% | -0.44% | -14.67% | -25.46% | 28Cr | |
| Average | +1.97% | +0.35% | -22.96% | +48.14% | 29.92TCr | |
| Weighted average by Cap. | +1.15% | +2.85% | -22.06% | +103.21% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
d55c0d8addbe1d6d0ee.En_RBThJiLqJq9Z6jCwmiWAgzumEThhfK4m_TcN0Muk.fki0S1EusNnRwKYf-l1h61lBlIDAKUElRLDHL6RHVYV_PrZgcwzx99PDpQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:37:00 am | 108.20 | 1,181 | 2,71,464 |
| 01:37:00 am | 108.20 | 722 | 2,70,283 |
| 01:37:00 am | 108.20 | 1 | 2,69,561 |
| 01:37:00 am | 108.20 | 737 | 2,69,560 |
| 01:37:00 am | 108.20 | 1 | 2,68,823 |
| 01:37:00 am | 108.20 | 503 | 2,68,822 |
| 01:37:00 am | 108.20 | 211 | 2,68,319 |
| 01:37:00 am | 108.20 | 359 | 2,68,108 |
| 01:37:00 am | 108.20 | 422 | 2,67,749 |
| 01:37:00 am | 108.20 | 1,796 | 2,67,327 |
Price Extremes
| 1 week | 102.77 |  | 109.88 |
| 1 month | 99.09 | | 112.5 |
| Current year | 95.26 | | 137.24 |
| 1 year | 95.26 | | 150.13 |
| 3 years | 49.96 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -17.23% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
