|
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 105.27 BRL | +1.61% |
|
+1.42% | -19.44% |
| 06:45pm | Manus original investors plan to buy back AI firm from Meta for $2 billion, The Information reports | RE |
| 06:37pm | The Gulf Gives, the Fed Takes |  |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 12/06/2026 | 15/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 102.38 R$ | 107.78 R$ | 108.62 R$ | 103.60 R$ | 105.27 R$ |
| Volume | 4,73,028 | 1,66,734 | 1,44,683 | 2,95,505 | 79,159 |
| Change | -1.41% | +5.27% | +0.78% | -4.62% | +1.61% |
| Opening | 104.00 R$ | 104.15 R$ | 107.33 R$ | 108.59 R$ | 104.77 R$ |
| High | 104.67 R$ | 108.71 R$ | 109.87 R$ | 108.59 R$ | 105.93 R$ |
| Low | 101.85 R$ | 103.52 R$ | 107.11 R$ | 103.51 R$ | 103.60 R$ |
Performance
| 1 day | +1.65% | ||
| 1 week | +1.42% | ||
| Current month | -7.30% | ||
| 1 month | -3.30% | ||
| 3 months | -8.20% | ||
| 6 months | -19.43% | ||
| Current year | -19.44% | ||
| 1 year | -22.65% | ||
| 3 years | +121.33% | ||
| 5 years | +73.64% | ||
| 10 years | +663.49% |
Volumes
marketsDaily volume
79,159
Estimated daily volume
4,36,182
Avg. Volume 20 sessions
2,70,189
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
2,84,42,796.03
Avg. Volume 20 sessions USD
55,11,417.47
Record volume 1
49,05,352
Record volume 2
25,14,315
Record volume 3
22,56,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
14,40,75,82,98,884
Market Cap (USD)
14,40,75,82,98,884
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
2,45,99,19,66,376
Free-Float capitalization (USD)
12,44,67,01,51,471
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
105.24
Moving average 20 days
108.89
Moving average 50 days
110.98
Moving average 100 days
114.97
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
51.37
RSI 14 days
49.41
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +1.61% | +1.42% | -22.65% | +121.33% | 1,44100Cr | |
| +1.41% | -2.71% | +19.42% | - | 3.19TCr | |
| +1.05% | +3.18% | +17.72% | -15.91% | 823.66Cr | |
| -0.68% | -1.58% | -56.27% | -36.36% | 224.33Cr | |
| -0.74% | -3.60% | -22.58% | -48.85% | 182.29Cr | |
| +4.52% | +7.82% | -19.79% | +470.00% | 147.22Cr | |
| +0.23% | +0.47% | +33.55% | -25.86% | 83Cr | |
| +0.84% | +9.34% | -43.14% | -83.31% | 39Cr | |
| -2.56% | +10.95% | +33.33% | +102.67% | 39Cr | |
| -1.64% | -2.14% | -45.28% | -89.40% | 26Cr | |
| Average | +0.38% | +3.82% | -10.57% | +43.81% | 14.88TCr | |
| Weighted average by Cap. | +1.63% | -1.56% | -21.54% | +120.27% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
85a34d1529cbc652ad5dfc.9ed7UGpAdPbV5tVnLKEJGlTqQZ3XJ56wVu-lfXAkjXI.qqZWIiNtRcTio-0-f5hbKA6DGMq8ZdLHL6TLNxxL4D-G3w5gHydDk5i-ug
| Date | Price | Volume | Total |
|---|---|---|---|
| 07:51:36 pm | 105.27 | 1 | 79,159 |
| 07:51:28 pm | 105.26 | 1 | 79,158 |
| 07:51:28 pm | 105.26 | 23 | 79,157 |
| 07:51:28 pm | 105.27 | 1 | 79,134 |
| 07:51:27 pm | 105.27 | 1 | 79,133 |
| 07:51:27 pm | 105.28 | 1 | 79,132 |
| 07:51:26 pm | 105.28 | 1 | 79,131 |
| 07:51:26 pm | 105.28 | 1 | 79,130 |
| 07:51:25 pm | 105.28 | 1 | 79,129 |
| 07:51:24 pm | 105.30 | 1 | 79,128 |
Course Extremes
| 1 week | 101.85 |  | 109.87 |
| 1 month | 101.85 | | 116 |
| Current year | 97.57 | | 137.24 |
| 1 year | 97.57 | | 157.38 |
| 3 years | 47.27 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.04 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -20.75% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
