Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Sao Paulo
Meta Platforms, Inc.(M1TA34) : Historical Chart (5-day)
  12/06/2026 15/06/2026 16/06/2026 17/06/2026 18/06/2026
Last 102.38 R$ 107.78 R$ 108.62 R$ 103.60 R$ 105.27 R$
Volume 4,73,028 1,66,734 1,44,683 2,95,505 79,159
Change -1.41% +5.27% +0.78% -4.62% +1.61%
Opening 104.00 R$ 104.15 R$ 107.33 R$ 108.59 R$ 104.77 R$
High 104.67 R$ 108.71 R$ 109.87 R$ 108.59 R$ 105.93 R$
Low 101.85 R$ 103.52 R$ 107.11 R$ 103.51 R$ 103.60 R$

Performance

1 day+1.65%
1 week+1.42%
Current month-7.30%
1 month-3.30%
3 months-8.20%
6 months-19.43%
Current year-19.44%
1 year-22.65%
3 years+121.33%
5 years+73.64%
10 years+663.49%

Volumes

markets
Daily volume
79,159
Estimated daily volume
4,36,182
Avg. Volume 20 sessions
2,70,189
Daily volume ratio
1.61
Avg. Volume 20 sessions BRL
2,84,42,796.03
Avg. Volume 20 sessions USD
55,11,417.47
Record volume 1
49,05,352
Record volume 2
25,14,315
Record volume 3
22,56,024
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
14,40,75,82,98,884
Market Cap (USD)
14,40,75,82,98,884
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
2,45,99,19,66,376
Free-Float capitalization (USD)
12,44,67,01,51,471
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
105.24
Moving average 20 days
108.89
Moving average 50 days
110.98
Moving average 100 days
114.97
Price spread / (MMA5)
-0.02%
Price spread / (MMA20)
+3.44%
Price spread / (MMA50)
+5.42%
Price spread / (MMA100)
+9.21%
STIM
RSI 9 days
51.37
RSI 14 days
49.41

Change 5-day change 1-year change 3-year change Capi.($)
+1.61%+1.42%-22.65%+121.33% 1,44100Cr
+1.41%-2.71%+19.42% - 3.19TCr
+1.05%+3.18%+17.72%-15.91% 823.66Cr
-0.68%-1.58%-56.27%-36.36% 224.33Cr
-0.74%-3.60%-22.58%-48.85% 182.29Cr
+4.52%+7.82%-19.79%+470.00% 147.22Cr
+0.23%+0.47%+33.55%-25.86% 83Cr
+0.84%+9.34%-43.14%-83.31% 39Cr
-2.56%+10.95%+33.33%+102.67% 39Cr
-1.64%-2.14%-45.28%-89.40% 26Cr
Average +0.38%+3.82%-10.57%+43.81% 14.88TCr
Weighted average by Cap. +1.63%-1.56%-21.54%+120.27%

Historical Quotes: Meta Platforms, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

85a34d1529cbc652ad5dfc.9ed7UGpAdPbV5tVnLKEJGlTqQZ3XJ56wVu-lfXAkjXI.qqZWIiNtRcTio-0-f5hbKA6DGMq8ZdLHL6TLNxxL4D-G3w5gHydDk5i-ug
DatePriceVolumeTotal
07:51:36 pm 105.27179,159
07:51:28 pm 105.26179,158
07:51:28 pm 105.262379,157
07:51:28 pm 105.27179,134
07:51:27 pm 105.27179,133
07:51:27 pm 105.28179,132
07:51:26 pm 105.28179,131
07:51:26 pm 105.28179,130
07:51:25 pm 105.28179,129
07:51:24 pm 105.30179,128
Chart Meta Platforms, Inc.

Course Extremes

1 week 101.85
Extreme 101.85
109.87
1 month 101.85
Extreme 101.85
116
Current year 97.57
Extreme 97.57
137.24
1 year 97.57
Extreme 97.57
157.38
3 years 47.27
Extreme 47.27
157.38
5 years 15.9
Extreme 15.9
157.38
10 years 13.04
Extreme 13.0377
157.38

Monthly variations

Annual variations

2026-20.75%
2025-0.59%
2024+112.96%
2023+173.35%
2022-66.94%
2021+33.72%
2020+72.10%
2019+59.70%
2018-12.06%
2017+54.50%
2016-7.44%
2015+88.87%
2014+29.41%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!