|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 122.50 BRL | +6.06% |
|
+12.49% | -6.29% |
| 11/07 | Meta scraps AI image feature days after launch following privacy backlash | RE |
| 11/07 | Meta discontinues AI image feature days after launch | RE |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | R$110.30 | R$113.20 | R$110.60 | R$115.50 | R$122.50 |
| Volume | 2,03,869 | 3,96,223 | 1,48,794 | 4,09,547 | 6,81,360 |
| Change | +1.29% | +2.63% | -2.30% | +4.43% | +6.06% |
| Opening | R$109.50 | R$110.30 | R$112.00 | R$106.75 | R$120.10 |
| High | R$110.66 | R$115.00 | R$113.02 | R$115.50 | R$123.73 |
| Low | R$107.37 | R$110.30 | R$110.00 | R$106.23 | R$119.68 |
Performance
| 1 day | +6.06% | ||
| 1 week | +12.49% | ||
| Current month | +18.38% | ||
| 1 month | +19.65% | ||
| 3 months | +8.89% | ||
| 6 months | -0.41% | ||
| Current year | -6.29% | ||
| 1 year | -13.67% | ||
| 3 years | +130.70% | ||
| 5 years | +88.11% | ||
| 10 years | +782.99% |
Volumes
marketsDaily volume
6,81,660
Estimated daily volume
6,81,660
Avg. Volume 20 sessions
2,42,221
Daily volume ratio
2.81
Avg. Volume 20 sessions BRL
2,96,72,072.5
Avg. Volume 20 sessions USD
58,09,524.75
Record volume 1
49,05,352
Record volume 2
25,14,315
Record volume 3
22,56,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
16,98,73,82,59,269
Market Cap (USD)
16,98,73,82,59,269
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
2,87,22,53,88,321
Free-Float capitalization (USD)
14,67,54,93,99,088
Average Daily Capital Traded
0%
Indicators
Moving average 5 days
114.42
Moving average 20 days
106.99
Moving average 50 days
108.1
Moving average 100 days
111.94
Price spread / (MMA5)
-6.60%
Price spread / (MMA20)
-12.66%
Price spread / (MMA50)
-11.75%
Price spread / (MMA100)
-8.62%
STIM
RSI 9 days
63.81
RSI 14 days
59.74
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +6.06% | +12.49% | -13.67% | +130.70% | 1,69900Cr | |
| -2.48% | +0.34% | +34.17% | - | 3.76TCr | |
| -1.20% | +2.51% | +19.58% | -16.65% | 906.24Cr | |
| -0.12% | 0.00% | -53.89% | -34.61% | 236.52Cr | |
| 0.00% | +4.89% | -20.66% | -45.25% | 189.66Cr | |
| -5.72% | +4.17% | -19.67% | +498.63% | 166.19Cr | |
| +0.42% | +4.37% | +43.98% | -24.13% | 91Cr | |
| -1.30% | -7.62% | -53.53% | -84.83% | 40Cr | |
| -2.54% | -3.36% | -16.06% | +43.75% | 29Cr | |
| +0.53% | -5.72% | -48.78% | -88.41% | 27Cr | |
| Average | -0.62% | +0.92% | -12.85% | +42.13% | 17.53TCr | |
| Weighted average by Cap. | +5.81% | +1.19% | -12.52% | +129.67% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
70ec039009b3623052437bd.1vKkLFcg7hgVgQnb65oUZXrlY0UuIn5L4h6lAtDnmDA.iZH1R2J6qSxGzUzur6NXDiWsFQEbay17pV2UMoWewmKHusVHE2XWQkLDSA
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:00 am | 122.50 | 3 | 6,81,270 |
| 01:38:00 am | 122.50 | 245 | 6,81,267 |
| 01:38:00 am | 122.50 | 100 | 6,81,022 |
| 01:38:00 am | 122.50 | 2 | 6,80,922 |
| 01:38:00 am | 122.50 | 45 | 6,80,920 |
| 01:38:00 am | 122.50 | 136 | 6,80,875 |
| 01:38:00 am | 122.50 | 100 | 6,80,739 |
| 01:38:00 am | 122.50 | 5 | 6,80,639 |
| 01:38:00 am | 122.50 | 17 | 6,80,634 |
| 01:38:00 am | 122.50 | 20 | 6,80,617 |
Course Extremes
| 1 week | 106.23 |  | 123.73 |
| 1 month | 99.95 | | 123.73 |
| Current year | 97.57 | | 137.24 |
| 1 year | 97.57 | | 157.38 |
| 3 years | 48.21 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | -6.29% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
