META PLATFORMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 86.51 BRL | -2.95% |
|
+2.17% | +40.10% |
| 14/05 | Small US businesses fear TikTok ban after it turbocharged sales | RE |
| 14/05 | Meta to Shut Workplace Tool; Zoom Video's Workvivo Named Preferred Migration Partner | DJ |
Quotes 5-day view
Delayed Quote Sao Paulo| 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|
| Last | 87.14 R$ | 87.66 R$ | 85.9 R$ | 86.51 R$ |
| Volume | 64 345 | 89 018 | 112 596 | 176 630 |
| Change | +1.27% | +0.60% | -2.01% | +0.71% |
| Opening | 86.45 | 87.99 | 87.01 | 85.69 |
| High | 87.74 | 87.99 | 87.01 | 86.57 |
| Low | 86.44 | 86.33 | 84.84 | 84.39 |
Performance
| 1 day | -2.95% | ||
| 1 week | +2.17% | ||
| Current month | +8.33% | ||
| 1 month | -7.78% | ||
| 3 months | +3.23% | ||
| 6 months | +47.40% | ||
| Current year | +40.10% | ||
| 1 year | +111.26% | ||
| 3 years | +45.15% | ||
| 5 years | +232.79% | ||
| 10 years | +1,740.87% |
Volumes
marketsDaily volume
177 332
Estimated daily volume
177 332
Avg. Volume 20 sessions
186 182
Daily volume ratio
0.95
Avg. Volume 20 sessions BRL
16 106 604.82
Avg. Volume 20 sessions USD
3 142 205.32
Record volume 1
4 905 352
Record volume 2
2 514 315
Record volume 3
2 256 024
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
1 187 123 366 729
Capitalization (USD)
1 187 123 366 729
Net sales (USD)
134 902 000 000
Number of employees
69 329
Sales / Employee (USD)
1 945 824
Free-Float
86.24 %
Free-Float capitalization (BRL)
199 718 376 216
Free-Float capitalization (USD)
1 023 736 424 646
Average Daily Capital Traded
0%
Highs and lows
1 week
84.39
87.99
1 month
76.7296.16
Current year
59.6096.16
1 year
41.2396.16
3 years
15.9096.16
5 years
15.9096.16
10 years
5.0996.16
Indicators
Moving average 5 days
86.28
Moving average 20 days
86.49
Moving average 50 days
88.43
Moving average 100 days
80.08
Price spread / (MMA5)
-0.26%
Price spread / (MMA20)
-0.03%
Price spread / (MMA50)
+2.22%
Price spread / (MMA100)
-7.43%
STIM
RSI 9 days
57.77
RSI 14 days
52.96
Sector Comparison - Social Media & Networking
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.95% | +2.17% | +40.10% | +111.26% | 1,18700Cr | ||
| +0.70% | -2.54% | +8.59% | +12.63% | 3.17TCr | ||
| -0.95% | +9.90% | +62.71% | +101.37% | 2.31TCr | ||
| +3.17% | +1.36% | -12.49% | +3.50% | 822.51Cr | ||
| -0.61% | -1.02% | -11.23% | -38.91% | 237.96Cr | ||
| +4.08% | +16.31% | -18.72% | -25.08% | 145.25Cr | ||
| +2.56% | +5.73% | +26.98% | +5.26% | 91Cr | ||
| -0.97% | +8.00% | -10.00% | -26.19% | 55Cr | ||
| +0.61% | +19.53% | +24.48% | +6.27% | 44Cr | ||
| +0.91% | -3.65% | -29.70% | -57.19% | 33Cr | ||
| -2.17% | +2.27% | +8.43% | -5.26% | 23Cr | ||
| -.--% | -.--% | -.--% | - | 20Cr | ||
| +1.27% | -2.44% | +8.42% | +34.80% | 9.45Cr | ||
| +0.16% | +1.08% | -10.76% | -36.18% | 7.35Cr | ||
| -.--% | +0.48% | - | - | 5.78Cr | ||
| +7.21% | +14.00% | +70.15% | +41.65% | 5.31Cr | ||
| Average | +0.81% | +4.52% | +10.46% | +9.14% | ||
| Weighted average by Cap. | -2.76% | +0.44% | +39.14% | +107.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
906d.Q8sv084TYaLH7CmnQjRN_mQMCTfnFK5ddtm2B72V6hE.OZRXgKhMUdT23FjWMmcVhyxTRnSPIOg5IKrRUv-huHwwnWbnhHET6K-8ZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:40:00 am | 86.51 | 257 | 176,629 |
| 01:40:00 am | 86.51 | 919 | 176,372 |
| 01:40:00 am | 86.51 | 2 | 175,453 |
| 01:40:00 am | 86.51 | 35 | 175,451 |
| 01:40:00 am | 86.51 | 61 | 175,416 |
| 01:40:00 am | 86.51 | 24 | 175,355 |
| 01:40:00 am | 86.51 | 63 | 175,331 |
| 01:40:00 am | 86.51 | 196 | 175,268 |
| 01:40:00 am | 86.51 | 65 | 175,072 |
| 01:40:00 am | 86.51 | 104 | 175,007 |
Monthly variations
Annual change
| 2024 | +40.10% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Equities
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.