Quotes 5-day view: Meta Platforms, Inc.

Delayed Quote Sao Paulo
Meta Platforms, Inc.(M1TA34) : Historical Chart (5-day)
  11/06/2026 12/06/2026 15/06/2026 16/06/2026 17/06/2026
Last 103.84 R$ 102.38 R$ 107.78 R$ 108.62 R$ 103.60 R$
Volume 1,94,494 4,73,028 1,66,734 1,44,683 2,95,505
Change -1.80% -1.41% +5.27% +0.78% -4.62%
Opening 105.40 R$ 104.00 R$ 104.15 R$ 107.33 R$ 108.59 R$
High 105.65 R$ 104.67 R$ 108.71 R$ 109.87 R$ 108.59 R$
Low 102.37 R$ 101.85 R$ 103.52 R$ 107.11 R$ 103.51 R$

Performance

1 day+3.03%
1 week+2.79%
Current month-6.04%
1 month-1.98%
3 months-6.96%
6 months-18.33%
Current year-18.34%
1 year-21.60%
3 years+124.34%
5 years+75.99%
10 years+673.85%

Volumes

markets
Daily volume
2,21,785
Estimated daily volume
2,21,785
Avg. Volume 20 sessions
2,70,189
Daily volume ratio
0.82
Avg. Volume 20 sessions BRL
2,88,39,973.86
Avg. Volume 20 sessions USD
55,87,946.82
Record volume 1
49,05,352
Record volume 2
25,14,315
Record volume 3
22,56,024
Capital turnover ratio
0
Float rotation
0

Basic data

Market Cap (BRL)
14,40,75,82,98,884
Market Cap (USD)
14,40,75,82,98,884
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (BRL)
2,41,16,37,34,760
Free-Float capitalization (USD)
12,44,67,01,51,471
Average Daily Capital Traded
0%

Indicators

Moving average 5 days
105.24
Moving average 20 days
108.89
Moving average 50 days
110.98
Moving average 100 days
114.97
Price spread / (MMA5)
-1.40%
Price spread / (MMA20)
+2.01%
Price spread / (MMA50)
+3.97%
Price spread / (MMA100)
+7.71%
STIM
RSI 9 days
51.37
RSI 14 days
49.41

Change 5-day change 1-year change 3-year change Capi.($)
+3.03%+2.79%-21.60%+124.34% 1,44100Cr
+5.43%+1.60%+30.72% - 3.19TCr
+0.40%+3.20%+17.11%-16.09% 823.66Cr
+4.81%+8.99%-54.13%-33.46% 224.33Cr
-1.21%-4.31%-23.73%-51.93% 182.29Cr
+4.52%+4.52%-19.19%+451.61% 147.22Cr
+1.38%+7.32%+35.80%-24.14% 83Cr
0.00%+9.23%-43.40%-83.45% 39Cr
-2.56%+17.83%+28.81%+94.87% 39Cr
+0.83%-2.14%-45.28%-89.40% 26Cr
Average +0.50%+3.82%-9.49%+41.37% 14.88TCr
Weighted average by Cap. +2.92%-1.56%-20.28%+123.23%

Historical Quotes: Meta Platforms, Inc.

DateOpeningHighLowCloseVolumeChange

Latest transactions

89a8fbd366bbf5f24.cBEE-lsMEKpvKI3RItmwI_P5862aEvT1sezygoLimPs.OSdpqjhLUcgpcLydbqzoULrNms_OKr-43KG19cuh05wDU0C7GHpJmxtY_g
DatePriceVolumeTotal
01:38:56 am 106.74652,21,734
01:38:56 am 106.74142,21,669
01:38:56 am 106.741532,21,655
01:38:56 am 106.741472,21,502
01:38:56 am 106.741002,21,355
01:38:56 am 106.741002,21,255
01:38:56 am 106.74532,21,155
01:38:56 am 106.747032,21,102
01:38:56 am 106.741442,20,399
01:38:56 am 106.742002,20,255
Chart Meta Platforms, Inc.

Course Extremes

1 week 101.85
Extreme 101.85
109.87
1 month 101.85
Extreme 101.85
116
Current year 97.57
Extreme 97.57
137.24
1 year 97.57
Extreme 97.57
157.38
3 years 47.27
Extreme 47.27
157.38
5 years 15.9
Extreme 15.9
157.38
10 years 13.04
Extreme 13.0377
157.38

Monthly variations

Annual variations

2026-20.75%
2025-0.59%
2024+112.96%
2023+173.35%
2022-66.94%
2021+33.72%
2020+72.10%
2019+59.70%
2018-12.06%
2017+54.50%
2016-7.44%
2015+88.87%
2014+29.41%
LAST HOURS | 40% Discount: The Best Subscriber-Only Tools to Unlock Hidden Opportunities!
d
:
:
SEIZE THE OFFER!