|
Market Closed -
Sao Paulo
01:38:00 16/10/2026 am IST
|
5-day change | 1st Jan Change | ||
| 134.35 BRL | +0.95% |
|
+3.90% | +2.78% |
| 05:30am | Nvidia, Cisco Among Tech Firms Donating to Trump White House Ballroom | MT |
| 16/10 | Tech Down on AI Credit Fears -- Tech Roundup | DJ |
Stock exchange
Sao Paulo
M1TA34 134.35 R$
+0.95%
2.14Cr
R$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 736.72USD | -0.11% | 1.24TCr $ | ||
CBOE
| META | 736.64USD | -0.17% | 56Cr $ | |
|
Tradegate
| FB2A | 656.90EUR | -0.73% | 81.14L € | |
|
Xetra
| FB2A | 656.20EUR | -1.55% | 63.07L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Boerse Muenchen
| FB2A | 655.00EUR | -0.92% | 17.36L € | |
|
Mexican S.E.
| META * | 13,610.00MXN | -0.22% | 3.36Cr $ | |
|
CBOE
| 655.70EUR | -1.75% | 15.66L € | ||
|
Swiss Exchange
| FB | 736.70USD | -1.14% | 8L $ | |
|
London S.E.
| 0QZI | 725.51USD | -2.71% | 8L $ | |
|
Börse Stuttgart
| FB2A | 657.20EUR | -0.56% | 4L € | |
|
Deutsche Boerse AG
| FB2A | 656.40EUR | -0.52% | 3L € | |
|
Kazakhstan S.E.
| META_KZ | 724.00USD | +0.42% | 3L $ | |
|
Wiener Boerse
| META | 655.50EUR | -1.78% | 2L € | |
|
Lima
| METAUS | 735.01USD | -3.79% | 47.04T $ | |
|
Bolsa De Valores De Colombia
| METACO | 22,06,000.00COP | -6.21% | 2.65Cr $ | |
|
Warsaw S.E.
| META | 2,967.50PLN | +0.76% | 35.61T zł | |
|
Bulgaria S.E.
| FB2A | 668.00EUR | +1.35% | 3.34T € | |
|
Santiago S.E.
| META | 741.90USD | 0.00% | 0 $ | |
|
CBOE
| 0QZI | 648.50EUR | 0.00% | 0 € | |
|
Swiss Exchange
| FB | 610.60CHF | -2.34% | 0 CHF | |
|
Santiago S.E.
| METACL | 7,47,850.00CLP | +2.17% | 0 $ | |
| M1TA34 | 134.35BRL | +0.95% | 2.14Cr R$ | ||
| META | 49,680.00ARS | -3.06% | 309.71Cr $ | ||
|
Buenos Aires S.E.
| METAD | 32.45USD | -2.44% | 5L $ | |
| FB20 | 24.20EUR | -3.20% | 0 € | ||
|
Toronto S.E.
| META | 38.97CAD | -0.20% | 1.64Cr $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | +3.36% | 5.19T € | |
|
Börse Stuttgart
| FB20 | 24.20EUR | 0.00% | 0 € | |
| META80 | 3.060THB | -4.38% | 3.12Cr ฿ | ||
| META01 | 7.200THB | -4.64% | 15.81L ฿ | ||
| META06 | 3.060THB | -4.97% | 4L ฿ | ||
| FB2 | 5.850EUR | -4.10% | 0 € | ||
| META23 | 2.920THB | -5.19% | 2.37Cr ฿ |
Quotes 5-day view: Meta Platforms, Inc.
Delayed Quote Sao Paulo
| 08/10/2026 | 09/10/2026 | 13/10/2026 | 14/10/2026 | 15/10/2026 | |
|---|---|---|---|---|---|
| Last | R$129.31 | R$127.78 | R$137.00 | R$133.09 | R$134.35 |
| Volume | 3,36,521 | 2,41,007 | 3,99,875 | 5,81,845 | 1,59,271 |
| Change | +0.01% | -1.18% | +7.22% | -2.85% | +0.95% |
| Opening | R$129.27 | R$129.31 | R$131.25 | R$136.29 | R$132.00 |
| High | R$131.54 | R$129.72 | R$137.90 | R$137.17 | R$134.82 |
| Low | R$127.20 | R$127.54 | R$131.25 | R$132.13 | R$129.40 |
Performance
| 1 day | +0.95% | ||
| 1 week | +3.90% | ||
| Current month | -0.61% | ||
| 1 month | +8.43% | ||
| 3 months | +8.74% | ||
| 6 months | +12.51% | ||
| Current year | +2.78% | ||
| 1 year | -4.24% | ||
| 3 years | +135.50% | ||
| 5 years | +112.14% | ||
| 10 years | +820.45% |
Volumes
marketsDaily volume
1,59,271
Estimated daily volume
1,59,271
Avg. Volume 20 sessions
3,66,107
Daily volume ratio
0.44
Avg. Volume 20 sessions BRL
4,91,86,475.45
Avg. Volume 20 sessions USD
96,48,173.09
Record volume 1
49,05,352
Record volume 2
25,14,315
Record volume 3
22,56,024
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (BRL)
18,78,88,77,41,186
Market Cap (USD)
18,78,88,77,41,186
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (BRL)
3,22,05,06,56,760
Free-Float capitalization (USD)
16,23,87,60,26,580
Average Daily Capital Traded
-.--%
Indicators
Moving average 5 days
131.3
Moving average 20 days
132.65
Moving average 50 days
118.22
Moving average 100 days
114.16
Price spread / (MMA5)
-2.27%
Price spread / (MMA20)
-1.26%
Price spread / (MMA50)
-12.00%
Price spread / (MMA100)
-15.03%
STIM
RSI 9 days
61.7
RSI 14 days
61.34
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.95% | +3.90% | -4.24% | +135.50% | 1,87900Cr | |
| +0.45% | +0.27% | +39.11% | +154.24% | 4,23000Cr | |
| -0.11% | +2.20% | +2.67% | +134.11% | 1,87900Cr | |
| +2.17% | +7.23% | +9.51% | +54.84% | 53TCr | |
| +2.89% | +1.45% | -39.66% | +104.14% | 29TCr | |
| -0.04% | +5.14% | -33.02% | +32.27% | 28TCr | |
| +3.27% | +8.25% | +14.04% | +245.57% | 22TCr | |
| +2.86% | +1.47% | -24.60% | +63.91% | 14TCr | |
| +1.19% | +5.32% | -35.40% | -22.32% | 12TCr | |
| +1.80% | +1.32% | -20.55% | +247.34% | 11TCr | |
| Average | +0.34% | +3.56% | -9.21% | +114.96% | 96.73TCr | |
| Weighted average by Cap. | -0.28% | +1.68% | +14.48% | +135.95% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
942acc9c538f7bc8050dc97e57f597d.fgGbBp6SCrC7jSYXzc_nbuk3PeYNGYhXBuotRjTYU7Y.ETT3btXLbdfZ3BRVj5yvOJ5jW7c_K7xhZLNgDH-VNtccNalF8KY_-_fBQQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 01:38:00 am | 134.35 | 102 | 1,58,617 |
| 01:38:00 am | 134.35 | 700 | 1,58,515 |
| 01:38:00 am | 134.35 | 275 | 1,57,815 |
| 01:38:00 am | 134.35 | 304 | 1,57,540 |
| 01:38:00 am | 134.35 | 344 | 1,57,236 |
| 01:38:00 am | 134.35 | 10 | 1,56,892 |
| 01:38:00 am | 134.35 | 10 | 1,56,882 |
| 01:38:00 am | 134.35 | 60 | 1,56,872 |
| 01:38:00 am | 134.35 | 4 | 1,56,812 |
| 01:38:00 am | 134.35 | 10 | 1,56,808 |
Price Extremes
| 1 week | 129.4 |  | 137.9 |
| 1 month | 122.8 | | 144.64 |
| Current year | 95.26 | | 144.64 |
| 1 year | 95.26 | | 145.46 |
| 3 years | 49.96 | | 157.38 |
| 5 years | 15.9 | | 157.38 |
| 10 years | 13.54 | | 157.38 |
Monthly variations
Annual variations
| 2026 | +2.78% | ||
| 2025 | -0.59% | ||
| 2024 | +112.96% | ||
| 2023 | +173.35% | ||
| 2022 | -66.94% | ||
| 2021 | +33.72% | ||
| 2020 | +72.10% | ||
| 2019 | +59.70% | ||
| 2018 | -12.06% | ||
| 2017 | +54.50% | ||
| 2016 | -7.44% | ||
| 2015 | +88.87% | ||
| 2014 | +29.41% |
- Stock Market
- Stocks
- META Stock
- M1TA34 Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
