Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Bolsa De Valores De Colombia
28/08/2026
|
5-day change | 1st Jan Change | ||
| 18,43,540.00 COP | +2.42% |
|
+10.19% | -24.97% |
| 03:07am | Tech Up Slightly Even as Amazon Weighs - Tech Roundup | DJ |
| 01:32am | Meta Introduces Muse Code With Added Features | MT |
Stock exchange
Bolsa De Valores De Colombia
METACO 18,43,540.00 $
+2.42%
63Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 572.34USD | -0.98% | 764.11Cr $ | ||
CBOE
| META | 572.13USD | -1.02% | 27Cr $ | |
|
Tradegate
| FB2A | 492.85EUR | -1.18% | 47.13L € | |
|
Xetra
| FB2A | 491.65EUR | -2.39% | 30.78L € | |
|
Borsa Italiana
| 1FB | 503.90EUR | +2.50% | 15.89L € | |
|
London S.E.
| 0QZI | 571.30USD | -0.22% | 15.53L $ | |
|
CBOE
| 492.30EUR | -2.38% | 13.19L € | ||
|
Mexican S.E.
| META * | 9,818.75MXN | +1.63% | 2.45Cr $ | |
|
Boerse Muenchen
| FB2A | 492.40EUR | -1.32% | 10L € | |
|
Lima
| METAUS | 579.50USD | +1.61% | 10.09L $ | |
|
Börse Stuttgart
| FB2A | 492.80EUR | -1.20% | 4L € | |
|
Swiss Exchange
| FB | 573.30USD | -1.56% | 3L $ | |
|
CBOE
| 0QZI | 492.20EUR | -2.21% | 2L € | |
|
Bolsa De Valores De Colombia
| METACO | 18,43,540.00COP | +2.42% | 63Cr $ | |
|
Deutsche Boerse AG
| FB2A | 490.90EUR | -1.29% | 2L € | |
|
Wiener Boerse
| META | 504.10EUR | +2.88% | 76.12T € | |
|
Warsaw S.E.
| META | 2,172.00PLN | +0.30% | 32.58T zł | |
|
Kazakhstan S.E.
| META_KZ | 595.66USD | +0.11% | 5.96T $ | |
|
Bulgaria S.E.
| FB2A | 461.25EUR | -18.85% | 2.77T € | |
|
Santiago S.E.
| META | 559.02USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 463.50CHF | -1.48% | 0 CHF | |
|
Santiago S.E.
| METACL | 5,11,300.00CLP | 0.00% | 0 $ | |
| M1TA34 | 106.12BRL | -1.42% | 5.73Cr R$ | ||
| META | 38,660.00ARS | +1.58% | 732.58Cr $ | ||
|
Buenos Aires S.E.
| METAD | 25.15USD | +1.86% | 7L $ | |
| FB20 | 18.70EUR | +1.08% | 0 € | ||
|
Toronto S.E.
| META | 30.39CAD | -0.91% | 1.15Cr $ | |
|
Boerse Muenchen
| FB20 | 18.90EUR | -1.05% | 6.61T € | |
|
Börse Stuttgart
| FB20 | 18.60EUR | -1.06% | 0 € | |
| META80 | 2.380THB | +0.85% | 2.51Cr ฿ | ||
| META01 | 5.650THB | +1.80% | 10L ฿ | ||
| META06 | 2.380THB | 0.00% | 6L ฿ | ||
| FB2 | 4.600EUR | +1.32% | 0 € | ||
| META23 | 2.260THB | +0.89% | 17.51L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 25/08/2026 | 26/08/2026 | 27/08/2026 | 28/08/2026 | Today | |
|---|---|---|---|---|---|
| Last | COP 17,60,000.00 | COP 18,14,000.00 | COP 18,00,000.00 | COP 18,43,540.00 | COP 18,49,180.00 |
| Volume | 263 | 1,186 | 970 | 341 | 242 |
| Change | +2.43% | +3.07% | -0.77% | +2.42% | +0.31% |
| Opening | COP 17,38,080.00 | COP 17,74,400.00 | COP 17,83,960.00 | COP 18,48,420.00 | COP 18,26,980.00 |
| High | COP 17,60,000.00 | COP 18,41,860.00 | COP 18,49,000.00 | COP 18,82,240.00 | COP 18,49,180.00 |
| Low | COP 17,28,380.00 | COP 17,67,280.00 | COP 17,83,960.00 | COP 18,41,320.00 | COP 18,21,300.00 |
Performance
| 1 day | +2.42% | ||
| 1 week | +10.19% | ||
| Current month | +3.57% | ||
| 1 month | +8.57% | ||
| 3 months | -20.48% | ||
| 6 months | -23.33% | ||
| Current year | -24.97% | ||
| 1 year | -37.93% | ||
| 3 years | +92.11% | ||
| 5 years | +92.11% | ||
| 10 years | +411.78% |
Volumes
marketsDaily volume
341
Avg. Volume 20 sessions
561
Avg. Volume 20 sessions COP
1,03,42,25,940
Avg. Volume 20 sessions USD
3,21,644.27
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
14,72,50,95,48,174
Market Cap (USD)
14,72,50,95,48,174
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43 %
Free-Float capitalization (COP)
39,58,85,086
Free-Float capitalization (USD)
12,72,65,17,87,118
Average Daily Capital Traded
0.07%
Indicators
Moving average 5 days
17,87,148
Moving average 20 days
17,95,663
Moving average 50 days
19,21,678
Moving average 100 days
20,96,797
Price spread / (MMA5)
-3.06%
Price spread / (MMA20)
-2.60%
Price spread / (MMA50)
+4.24%
Price spread / (MMA100)
+13.74%
RSI 9 days
56.18
RSI 14 days
50.26
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +2.42% | +10.19% | -37.93% | +92.11% | 1,47300Cr | |
| -0.98% | +2.38% | -22.14% | +93.43% | 1,47300Cr | |
| -3.39% | -3.57% | -34.33% | - | 2.94TCr | |
| -2.24% | -2.59% | +9.92% | -13.27% | 954.47Cr | |
| +1.40% | +5.05% | -42.80% | -40.50% | 267.8Cr | |
| -2.29% | -2.43% | -39.40% | -47.05% | 171.73Cr | |
| -0.73% | +9.21% | -28.23% | +448.76% | 159.73Cr | |
| -0.88% | -5.86% | +9.76% | +5.14% | 88Cr | |
| +0.37% | -3.86% | -55.08% | -83.67% | 36Cr | |
| +1.76% | 0.00% | -12.81% | -20.17% | 28Cr | |
| Average | -0.32% | +1.41% | -25.30% | +48.31% | 29.92TCr | |
| Weighted average by Cap. | +0.65% | +4.98% | -29.96% | +92.36% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 17,28,380 |  | 18,82,240 |
| 1 month | 16,50,000 | | 19,50,000 |
| Current year | 16,50,000 | | 27,10,000 |
| 1 year | 16,50,000 | | 30,60,000 |
| 3 years | 16,50,000 | | 32,80,000 |
| 5 years | 16,50,000 | | 32,80,000 |
| 10 years | 3,45,240 | | 32,80,000 |
Monthly variations
Annual variations
| 2026 | -24.74% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
