Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,80,000.00 COP | +0.25% |
|
+98.00% | +98.00% |
| 03:46am | US court rules Ohio can restrict children's use of social media | RE |
| 19/06 | Meta Signs AI Computing Capacity Deals With Crusoe | MT |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 11/06/2026 | 12/06/2026 | 16/06/2026 | 17/06/2026 | 18/06/2026 | |
|---|---|---|---|---|---|
| Last | 19,96,500.00 $ | 19,59,620.00 $ | 20,60,000.00 $ | 19,75,000.00 $ | 19,80,000.00 $ |
| Volume | 354 | 303 | 187 | 503 | 497 |
| Change | -2.13% | -1.85% | +5.12% | -4.13% | +0.25% |
| Opening | 20,10,000.00 $ | 21,02,900.00 $ | 20,47,800.00 $ | 20,35,220.00 $ | 19,86,680.00 $ |
| High | 20,10,000.00 $ | 21,02,900.00 $ | 20,64,000.00 $ | 20,49,960.00 $ | 20,00,220.00 $ |
| Low | 19,60,000.00 $ | 19,59,620.00 $ | 20,35,000.00 $ | 19,66,240.00 $ | 19,64,000.00 $ |
Performance
| 1 day | +0.25% | ||
| 1 week | +98.00% | ||
| Current month | +98.00% | ||
| 1 month | +98.00% | ||
| 3 months | +98.00% | ||
| 6 months | +98.00% | ||
| Current year | +98.00% | ||
| 1 year | +98.00% | ||
| 3 years | +106.33% | ||
| 5 years | +106.33% | ||
| 10 years | +473.35% |
Volumes
marketsDaily volume
497
Avg. Volume 20 sessions
307
Avg. Volume 20 sessions COP
60,78,60,000
Avg. Volume 20 sessions USD
1,76,887.26
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
14,40,75,82,98,884
Market Cap (USD)
14,40,75,82,98,884
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (COP)
35,86,01,559
Free-Float capitalization (USD)
12,44,67,01,51,471
Average Daily Capital Traded
0.04%
Indicators
Moving average 5 days
19,94,224
Moving average 20 days
21,75,105
Moving average 50 days
22,68,586.4
Moving average 100 days
23,16,740.6
Price spread / (MMA5)
+0.72%
Price spread / (MMA20)
+9.85%
Price spread / (MMA50)
+14.58%
Price spread / (MMA100)
+17.01%
RSI 9 days
32.05
RSI 14 days
34.3
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.25% | +98.00% | +98.00% | +106.33% | 1,44100Cr | |
| +5.43% | +0.98% | +23.94% | - | 3.19TCr | |
| +0.40% | +2.55% | +17.00% | -16.09% | 823.66Cr | |
| +4.81% | +2.91% | -54.28% | -33.46% | 224.33Cr | |
| -1.21% | -3.93% | -22.84% | -51.93% | 182.29Cr | |
| +4.52% | +7.82% | -19.79% | +451.61% | 147.22Cr | |
| +1.38% | +2.80% | +36.65% | -24.14% | 83Cr | |
| 0.00% | +8.42% | -43.62% | -83.45% | 39Cr | |
| -2.56% | +10.95% | +33.33% | +94.87% | 39Cr | |
| +0.83% | -0.27% | -46.32% | -89.40% | 26Cr | |
| Average | +0.32% | +3.50% | +2.21% | +39.37% | 14.88TCr | |
| Weighted average by Cap. | +0.26% | -1.68% | +95.36% | +105.41% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,00,000 |  | 20,00,220 |
| 1 month | 10,00,000 | | 20,00,220 |
| Current year | 10,00,000 | | 20,00,220 |
| 1 year | 10,00,000 | | 20,00,220 |
| 3 years | 10,00,000 | | 20,00,220 |
| 5 years | 10,00,000 | | 20,00,220 |
| 10 years | 3,32,800 | | 20,00,220 |
Monthly variations
Annual variations
| 2026 | -19.41% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
