Quotes Meta Platforms, Inc. Bolsa De Valores De Colombia
Stocks
METACO
US30303M1027
Internet Services
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 21,70,000.00 COP | +5.22% |
|
+117.00% | +117.00% |
| 12:19am | TYLSemi raises $43 million to create building blocks of custom AI chips | RE |
| 11:02pm | Wall Street banks see AI 'super cycle' set to boost deals, financing | RE |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Bolsa De Valores De Colombia| 06/07/2026 | 07/07/2026 | 08/07/2026 | 09/07/2026 | 10/07/2026 | |
|---|---|---|---|---|---|
| Last | COP 20,03,300.00 | COP 20,52,020.00 | COP 20,10,000.00 | COP 20,62,380.00 | COP 21,70,000.00 |
| Volume | 130 | 285 | 27 | 169 | 394 |
| Change | - | +2.43% | -2.05% | +2.61% | +5.22% |
| Opening | COP 19,66,000.00 | COP 20,46,980.00 | COP 20,20,340.00 | COP 20,00,000.00 | COP 21,25,000.00 |
| High | COP 20,06,700.00 | COP 20,65,520.00 | COP 20,20,340.00 | COP 20,66,000.00 | COP 22,05,320.00 |
| Low | COP 19,59,180.00 | COP 20,35,760.00 | COP 20,10,000.00 | COP 19,27,180.00 | COP 21,25,000.00 |
Performance
| 1 day | +5.22% | ||
| 1 week | +117.00% | ||
| Current month | +117.00% | ||
| 1 month | +117.00% | ||
| 3 months | +117.00% | ||
| 6 months | +117.00% | ||
| Current year | +117.00% | ||
| 1 year | +117.00% | ||
| 3 years | +126.13% | ||
| 5 years | +126.13% | ||
| 10 years | +526.88% |
Volumes
marketsDaily volume
394
Avg. Volume 20 sessions
199
Avg. Volume 20 sessions COP
43,18,30,000
Avg. Volume 20 sessions USD
1,33,003.64
Record volume 1
4,659
Record volume 2
4,083
Record volume 3
3,223
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (COP)
16,67,05,87,36,435
Market Cap (USD)
16,67,05,87,36,435
Net sales (USD)
2,00,96,60,00,000
Number of employees
77,986
Sales / Employee (USD)
25,76,950
Free-Float
86.39 %
Free-Float capitalization (COP)
44,21,93,848
Free-Float capitalization (USD)
14,40,18,11,45,127
Average Daily Capital Traded
0.03%
Indicators
Moving average 5 days
20,59,540
Moving average 20 days
19,96,515
Moving average 50 days
21,68,078.8
Moving average 100 days
22,43,716.2
Price spread / (MMA5)
-5.09%
Price spread / (MMA20)
-7.99%
Price spread / (MMA50)
-0.09%
Price spread / (MMA100)
+3.40%
RSI 9 days
63.92
RSI 14 days
57.24
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +5.22% | +117.00% | +117.00% | +126.13% | 1,66700Cr | |
| +0.47% | +0.84% | +37.40% | - | 3.87TCr | |
| -0.97% | -2.78% | +18.11% | -20.76% | 899.01Cr | |
| +6.16% | +11.99% | -50.19% | -29.14% | 235.96Cr | |
| +0.20% | +2.95% | -21.37% | -45.46% | 188.43Cr | |
| +2.89% | +5.96% | -15.33% | +508.90% | 155.1Cr | |
| +3.15% | +11.43% | +44.48% | -23.07% | 91Cr | |
| -4.34% | -4.81% | -55.54% | -85.02% | 41Cr | |
| -2.11% | -6.65% | -48.78% | -88.57% | 27Cr | |
| +0.50% | +2.02% | -12.55% | -46.70% | 25Cr | |
| Average | +1.13% | +1.13% | +1.32% | +32.92% | 17.22TCr | |
| Weighted average by Cap. | +5.07% | +0.62% | +114.07% | +125.10% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Course Extremes
| 1 week | 10,00,000 |  | 22,05,320 |
| 1 month | 10,00,000 | | 22,05,320 |
| Current year | 10,00,000 | | 22,05,320 |
| 1 year | 10,00,000 | | 22,05,320 |
| 3 years | 10,00,000 | | 22,05,320 |
| 5 years | 10,00,000 | | 22,05,320 |
| 10 years | 3,41,640 | | 22,05,320 |
Monthly variations
Annual variations
| 2026 | -11.68% | ||
| 2025 | -6.94% | ||
| 2024 | +175.15% | ||
| 2021 | +2.72% | ||
| 2020 | +36.28% | ||
| 2019 | +66.99% | ||
| 2018 | -21.79% | ||
| 2017 | +49.37% | ||
| 2016 | +67.02% | ||
| 2015 | +17.01% | ||
| 2014 | +100.71% | ||
| 2013 | -0.49% |
- Stock Market
- Stocks
- META Stock
- METACO Stock
- Quotes Meta Platforms, Inc.
Choose MarketScreener Select your edition
All financial news and data tailored to specific country editions
