|
End-of-day quote
Buenos Aires S.E.
02/10/2026
|
5-day change | 1st Jan Change | ||
| 49,220.00 ARS | +0.24% |
|
-2.92% | +16.52% |
| 01:31am | Nasdaq notches record high close as investors focus on earnings | RE |
| 12:45am | Meta, TikTok Push Back Against Information Requests by British Regulator | MT |
Stock exchange
Buenos Aires S.E.
META 49,220.00 $
+0.24%
285.02Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 741.90USD | +1.90% | 1.02TCr $ | ||
CBOE
| META | 741.62USD | +1.84% | 56Cr $ | |
|
Tradegate
| FB2A | 661.30EUR | +2.24% | 75.57L € | |
|
Xetra
| FB2A | 665.10EUR | +2.40% | 41.51L € | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Boerse Muenchen
| FB2A | 661.10EUR | +2.27% | 19.81L € | |
|
CBOE
| 664.80EUR | +2.36% | 12.29L € | ||
|
Mexican S.E.
| META * | 13,235.00MXN | -0.56% | 2.29Cr $ | |
|
London S.E.
| 0QZI | 745.85USD | +1.83% | 10.29L $ | |
|
Börse Stuttgart
| FB2A | 661.10EUR | +2.27% | 6L € | |
|
CBOE
| 0QZI | 664.90EUR | +2.53% | 5L € | |
|
Deutsche Boerse AG
| FB2A | 663.40EUR | +2.39% | 3L € | |
|
Kazakhstan S.E.
| META_KZ | 731.00USD | +0.28% | 1L $ | |
|
Wiener Boerse
| META | 649.50EUR | +0.43% | 82.49T € | |
|
Bolsa De Valores De Colombia
| METACO | 23,90,100.00COP | -2.84% | 22Cr $ | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62T € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18T $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 743.00USD | +1.96% | 0 $ | |
|
Swiss Exchange
| FB | 618.10CHF | +2.06% | 0 CHF | |
|
Santiago S.E.
| METACL | 6,93,940.00CLP | 0.00% | 0 $ | |
|
Warsaw S.E.
| META | 2,788.50PLN | 0.00% | 0 zł | |
| M1TA34 | 132.12BRL | -2.75% | 4Cr R$ | ||
| META | 49,220.00ARS | +0.24% | 285.02Cr $ | ||
|
Buenos Aires S.E.
| METAD | 31.74USD | +0.32% | 2L $ | |
| FB20 | 23.80EUR | 0.00% | 0 € | ||
|
Toronto S.E.
| META | 39.26CAD | +1.76% | 1.42Cr $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | +1.65% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.20EUR | +1.68% | 0 € | |
| META80 | 3.040THB | -0.65% | 1.07Cr ฿ | ||
| META01 | 7.200THB | 0.00% | 3L ฿ | ||
| META06 | 3.080THB | +0.65% | 10.26L ฿ | ||
| FB2 | 5.800EUR | -0.85% | 0 € | ||
| META23 | 2.920THB | 0.00% | 7L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 28/09/2026 | 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 48,320.00 | ARS 49,620.00 | ARS 49,120.00 | ARS 49,100.00 | ARS 49,220.00 |
| Volume | 2,76,116 | 1,59,930 | 1,09,649 | 90,808 | 57,907 |
| Change | -4.69% | +2.69% | -1.01% | -0.04% | +0.24% |
| Opening | ARS 50,575.00 | ARS 48,680.00 | ARS 49,200.00 | ARS 49,000.00 | ARS 49,680.00 |
| High | ARS 50,575.00 | ARS 49,900.00 | ARS 49,580.00 | ARS 49,540.00 | ARS 50,225.00 |
| Low | ARS 48,120.00 | ARS 48,280.00 | ARS 48,500.00 | ARS 48,600.00 | ARS 49,100.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | -2.92% | ||
| Current month | +0.20% | ||
| 1 month | +20.87% | ||
| 3 months | +26.59% | ||
| 6 months | +36.72% | ||
| Current year | +16.52% | ||
| 1 year | +8.61% | ||
| 3 years | +327.65% | ||
| 5 years | +1,780.90% |
Volumes
marketsDaily volume
57,907
Avg. Volume 20 sessions
2,98,956
Avg. Volume 20 sessions ARS
14,71,46,14,320
Avg. Volume 20 sessions USD
96,82,216.22
Record volume 1
13,02,815
Record volume 2
8,39,901
Record volume 3
7,83,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
18,54,78,83,32,298
Market Cap (USD)
18,54,78,83,32,298
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (ARS)
1,05,12,48,568
Free-Float capitalization (USD)
16,03,04,89,41,580
Average Daily Capital Traded
0.79%
Indicators
Moving average 5 days
49,076
Moving average 20 days
46,586.75
Moving average 50 days
41,645.9
Moving average 100 days
40,092.55
Price spread / (MMA5)
-0.29%
Price spread / (MMA20)
-5.35%
Price spread / (MMA50)
-15.39%
Price spread / (MMA100)
-18.54%
RSI 9 days
61.55
RSI 14 days
63.66
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.24% | -2.92% | +8.61% | +327.65% | 1,85500Cr | |
| +0.86% | +1.09% | +38.35% | +156.51% | 4,18400Cr | |
| +1.90% | +3.67% | +3.67% | +143.41% | 1,85500Cr | |
| +2.23% | -0.65% | -2.46% | +43.22% | 48TCr | |
| +0.43% | -3.11% | -37.19% | +42.14% | 48TCr | |
| +0.66% | -2.50% | -41.98% | +81.16% | 28TCr | |
| +4.68% | +1.88% | -40.82% | +32.43% | 26TCr | |
| +5.76% | +11.18% | -2.67% | +206.78% | 19TCr | |
| +2.01% | +1.94% | -30.59% | +55.75% | 14TCr | |
| +0.43% | -2.52% | +387.39% | +2,701.93% | 11TCr | |
| Average | +1.88% | -1.01% | +28.23% | +379.10% | 98.5TCr | |
| Weighted average by Cap. | +1.16% | -1.29% | +18.35% | +198.55% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,280 |  | 50,225 |
| 1 month | 39,520 | | 52,425 |
| Current year | 31,960 | | 52,425 |
| 1 year | 31,960 | | 52,425 |
| 3 years | 9,835 | | 52,425 |
| 5 years | 1,123.33 | | 52,425 |
| 10 years | 305.17 | | 52,425 |
Monthly variations
Annual variations
| 2026 | +16.52% | ||
| 2025 | +43.80% | ||
| 2024 | +104.65% | ||
| 2023 | +737.43% | ||
| 2022 | -41.22% | ||
| 2021 | +77.46% | ||
| 2020 | +158.83% | ||
| 2019 | +97.87% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
