|
End-of-day quote
Buenos Aires S.E.
05/10/2026
|
5-day change | 1st Jan Change | ||
| 49,660.00 ARS | +0.89% |
|
+2.77% | +17.57% |
| 11:40am | Stocks, Like the Cost of Living, Keep Going Up |  |
| 07:39am | Hong Kong Stocks Open Higher as Nasdaq Rally, Softer Oil Lift Sentiment | MT |
Stock exchange
Buenos Aires S.E.
META 49,660.00 $
+0.89%
527.11Cr
$
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| META | 741.90USD | +1.90% | 1.13TCr $ | ||
CBOE
| META | 741.62USD | +1.84% | 56Cr $ | |
|
Borsa Italiana
| 1FB | 649.50EUR | +0.42% | 31.79L € | |
|
Mexican S.E.
| META * | 13,430.00MXN | +1.47% | 2.41Cr $ | |
|
London S.E.
| 0QZI | 745.85USD | +1.83% | 10.29L $ | |
|
Tradegate
| FB2A | 664.60EUR | +0.50% | 6L € | |
|
Wiener Boerse
| META | 665.10EUR | +2.40% | 2L € | |
|
Xetra
| FB2A | 665.30EUR | +0.03% | 2L € | |
|
CBOE
| 663.70EUR | -0.17% | 1L € | ||
|
Kazakhstan S.E.
| META_KZ | 731.00USD | +0.28% | 1L $ | |
|
Boerse Muenchen
| FB2A | 663.60EUR | +0.39% | 96.89T € | |
|
Bolsa De Valores De Colombia
| METACO | 23,90,000.00COP | -2.84% | 23Cr $ | |
|
Börse Stuttgart
| FB2A | 664.20EUR | +0.47% | 18.6T € | |
|
Warsaw S.E.
| META | 2,922.50PLN | +4.81% | 37.99T zł | |
|
CBOE
| 0QZI | 648.50EUR | +0.86% | 5.19T € | |
|
Deutsche Boerse AG
| FB2A | 666.00EUR | +0.39% | 4T € | |
|
Bulgaria S.E.
| FB2A | 524.20EUR | +13.65% | 2.62T € | |
|
Lima
| METAUS | 728.00USD | -0.41% | 2.18T $ | |
|
Santiago S.E.
| META | 715.62USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 743.00USD | 0.00% | 0 $ | |
|
Swiss Exchange
| FB | 618.10CHF | +2.06% | 0 CHF | |
|
Santiago S.E.
| METACL | 6,93,940.00CLP | 0.00% | 0 $ | |
| M1TA34 | 132.12BRL | -2.75% | 4.01Cr R$ | ||
| META | 49,660.00ARS | +0.89% | 527.11Cr $ | ||
|
Buenos Aires S.E.
| METAD | 32.32USD | +1.83% | 6L $ | |
| FB20 | 24.40EUR | +2.52% | 0 € | ||
|
Toronto S.E.
| META | 39.26CAD | +1.76% | 1.42Cr $ | |
|
Boerse Muenchen
| FB20 | 24.60EUR | 0.00% | 0 € | |
|
Börse Stuttgart
| FB20 | 24.40EUR | +0.83% | 0 € | |
| META80 | 3.040THB | -0.65% | 1.07Cr ฿ | ||
| META01 | 7.200THB | 0.00% | 3L ฿ | ||
| META06 | 3.080THB | +0.65% | 10.26L ฿ | ||
| FB2 | 5.950EUR | +2.59% | 0 € | ||
| META23 | 2.920THB | 0.00% | 7L ฿ |
Quotes 5-day view: Meta Platforms, Inc.
End-of-day quote Buenos Aires S.E.| 29/09/2026 | 30/09/2026 | 01/10/2026 | 02/10/2026 | 05/10/2026 | |
|---|---|---|---|---|---|
| Last | ARS 49,620.00 | ARS 49,120.00 | ARS 49,100.00 | ARS 49,220.00 | ARS 49,660.00 |
| Volume | 1,59,930 | 1,09,649 | 90,808 | 57,907 | 1,06,144 |
| Change | +2.69% | -1.01% | -0.04% | +0.24% | +0.89% |
| Opening | ARS 48,680.00 | ARS 49,200.00 | ARS 49,000.00 | ARS 49,680.00 | ARS 49,320.00 |
| High | ARS 49,900.00 | ARS 49,580.00 | ARS 49,540.00 | ARS 50,225.00 | ARS 50,075.00 |
| Low | ARS 48,280.00 | ARS 48,500.00 | ARS 48,600.00 | ARS 49,100.00 | ARS 49,000.00 |
Performance
| 1 day | +0.89% | ||
| 1 week | +2.77% | ||
| Current month | +1.10% | ||
| 1 month | +21.95% | ||
| 3 months | +27.73% | ||
| 6 months | +37.94% | ||
| Current year | +17.57% | ||
| 1 year | +9.58% | ||
| 3 years | +336.80% | ||
| 5 years | +1,770.32% |
Volumes
marketsDaily volume
1,06,144
Avg. Volume 20 sessions
2,92,208
Avg. Volume 20 sessions ARS
14,51,10,49,280
Avg. Volume 20 sessions USD
95,48,270.43
Record volume 1
13,02,815
Record volume 2
8,39,901
Record volume 3
7,83,945
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (ARS)
18,89,99,48,68,327
Market Cap (USD)
18,89,99,48,68,327
Net sales (USD)
2,00,96,60,00,000
Number of employees
75,472
Sales / Employee (USD)
26,62,789
Free-Float
86.43%
Free-Float capitalization (ARS)
1,07,12,02,770
Free-Float capitalization (USD)
16,33,47,71,03,832
Average Daily Capital Traded
0.77%
Indicators
Moving average 5 days
49,344
Moving average 20 days
47,024.75
Moving average 50 days
41,845.1
Moving average 100 days
40,218.95
Price spread / (MMA5)
-0.64%
Price spread / (MMA20)
-5.31%
Price spread / (MMA50)
-15.74%
Price spread / (MMA100)
-19.01%
RSI 9 days
63.53
RSI 14 days
64.85
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +0.89% | +2.77% | +9.58% | +336.80% | 1,89000Cr | |
| +0.86% | +1.09% | +41.21% | +156.51% | 4,22300Cr | |
| +1.90% | +3.67% | +4.41% | +143.41% | 1,89000Cr | |
| +2.23% | -0.65% | -2.73% | +43.22% | 49TCr | |
| +1.09% | -0.97% | -36.86% | +40.17% | 49TCr | |
| +0.66% | -2.50% | -41.47% | +81.16% | 28TCr | |
| +4.68% | +1.88% | -41.07% | +32.43% | 28TCr | |
| +5.76% | +11.18% | -0.64% | +206.78% | 21TCr | |
| +2.01% | +1.94% | -28.07% | +55.75% | 14TCr | |
| +0.43% | +5.45% | +387.39% | +2,613.45% | 11TCr | |
| Average | +0.69% | +2.03% | +29.17% | +370.97% | 1,00000Cr | |
| Weighted average by Cap. | +0.25% | +1.53% | +19.83% | +198.91% |
Historical Quotes: Meta Platforms, Inc.
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Price Extremes
| 1 week | 48,500 |  | 50,225 |
| 1 month | 39,520 | | 52,425 |
| Current year | 31,960 | | 52,425 |
| 1 year | 31,960 | | 52,425 |
| 3 years | 9,835 | | 52,425 |
| 5 years | 1,123.33 | | 52,425 |
| 10 years | 305.17 | | 52,425 |
Monthly variations
Annual variations
| 2026 | +17.57% | ||
| 2025 | +43.80% | ||
| 2024 | +104.65% | ||
| 2023 | +737.43% | ||
| 2022 | -41.22% | ||
| 2021 | +77.46% | ||
| 2020 | +158.83% | ||
| 2019 | +97.87% |
- Stock Market
- Stocks
- META Stock
- META Stock
- Quotes Meta Platforms, Inc.
Select your edition
All financial news and data tailored to specific country editions
