MESON VALVES INDIA LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 945.8 INR | +4.65% |
|
+6.31% | +54.79% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 04/06/2024 | 05/06/2024 | 06/06/2024 | 07/06/2024 | |
|---|---|---|---|---|
| Last | 886.95 ₹ | 900.05 ₹ | 903.7 ₹ | 945.75 ₹ |
| Volume | 19 800 | 52 000 | 14 200 | 15 600 |
| Change | -5.00% | +1.48% | +0.41% | +4.65% |
| Opening | 950.00 | 851.00 | 919.95 | 934.50 |
| High | 950.00 | 922.00 | 934.90 | 977.75 |
| Low | 886.95 | 842.65 | 900.00 | 922.00 |
Performance
| 1 day | +4.65% | ||
| 1 week | +6.31% | ||
| Current month | +6.31% | ||
| 1 month | +10.28% | ||
| 3 months | +38.07% | ||
| 6 months | +109.75% | ||
| Current year | +54.79% |
Volumes
marketsDaily volume
15 600
Estimated daily volume
15 600
Avg. Volume 20 sessions
29 057
Daily volume ratio
0.54
Avg. Volume 20 sessions INR
27 480 657.75
Avg. Volume 20 sessions USD
329 108.36
Record volume 1
1 856 400
Record volume 2
1 455 600
Record volume 3
562 800
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (INR)
9 608 479 793
Capitalization (USD)
115 071 154
Net sales ()
366 504 000
Net sales (USD)
4 389 252
Number of employees
34
Sales / Employee (INR)
10 779 529
Sales / Employee (USD)
129 096
Free-Float
43.32 %
Free-Float capitalization (INR)
4 162 868 327
Free-Float capitalization (USD)
49 854 511
Average Daily Capital Traded
0.29%
Highs and lows
1 week
842.65
977.75
1 month
808.001 020.90
Current year
537.901 030.00
1 year
193.801 030.00
3 years
193.801 030.00
5 years
193.801 030.00
10 years
193.801 030.00
Indicators
Moving average 5 days
914.01
Moving average 20 days
900.40
Moving average 50 days
824.11
Moving average 100 days
746.59
Price spread / (MMA5)
-3.36%
Price spread / (MMA20)
-4.79%
Price spread / (MMA50)
-12.86%
Price spread / (MMA100)
-21.06%
STIM
RSI 9 days
50.92
RSI 14 days
52.95
Sector Comparison - Industrial Valve Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.65% | +6.31% | +54.79% | - | 115M | ||
| -0.02% | +0.64% | +16.18% | +32.35% | 16.38B | ||
| -1.67% | +2.13% | -20.03% | -3.65% | 12.03B | ||
| -0.41% | -4.76% | +20.18% | +77.76% | 8.12B | ||
| -1.03% | -6.11% | -10.26% | +6.34% | 6.24B | ||
| -0.72% | -2.07% | +40.12% | +46.90% | 2.04B | ||
| +1.99% | -6.46% | +2.93% | +12.12% | 861M | ||
| +0.95% | -6.83% | +9.77% | +33.22% | 847M | ||
| +0.80% | +0.62% | -6.38% | +6.91% | 646M | ||
| -0.38% | +2.90% | -13.59% | -45.81% | 615M | ||
| +3.87% | -8.30% | -28.27% | -14.17% | 365M | ||
| +3.83% | -9.25% | -8.77% | -8.31% | 352M | ||
| +2.38% | -11.60% | -30.73% | -22.56% | 333M | ||
| +2.63% | -9.13% | -26.43% | -31.98% | 297M | ||
| +3.08% | -9.50% | -20.17% | -5.49% | 263M | ||
| +6.08% | -7.27% | -28.18% | -33.47% | 238M | ||
| Average | +1.63% | -4.18% | -3.05% | +3.35% | ||
| Weighted average by Cap. | -0.44% | -1.80% | +3.35% | +24.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e0.4cUXCX8z_fRG0qSIhJHX_1qRhFVzQTHFXUzvl-Bz2QA.ipZRRAx5kYMUuMXhtLywvhvYsm03J0iHbmGC74QkqUmpjE97JnvLujGZ_Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:52 pm | 955 | 600 | 15,600 |
| 03:29:43 pm | 955 | 600 | 15,000 |
| 03:29:34 pm | 955 | 200 | 14,400 |
| 03:29:17 pm | 954 | 400 | 14,200 |
| 03:28:47 pm | 940 | 800 | 13,800 |
| 03:23:52 pm | 925.1 | 600 | 13,000 |
| 03:20:43 pm | 923.6 | 200 | 12,400 |
| 03:19:46 pm | 955 | 1,000 | 12,200 |
| 03:19:17 pm | 954.3 | 200 | 11,200 |
Monthly variations
Annual change
| 2024 | +54.79% | ||
| 2023 | +200.32% |
- Stock Market
- Equities
- 543982 Stock
- Quotes Meson Valves India Limited
