Stock MSB MESOBLAST LIMITED
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Mesoblast Limited

Equities

MSB

AU000000MSB8

Biotechnology & Medical Research

Market Closed - Australian S.E.
Other stock markets
 11:40:05 29/04/2024 am IST 		5-day change 1st Jan Change
1.085 AUD +16.67% Intraday chart for Mesoblast Limited +36.48% +250.00%
01/04 ADRs End Higher; Connect Biopharma Climbs 26% DJ
28/03 ADRs End Lower; NuCana Slides 15% DJ

Quotes 5-day view

Delayed Quote Australian S.E.
Mesoblast Limited(MSB) : Historical Chart (5-day)
  22/04/2024 23/04/2024 24/04/2024 26/04/2024 29/04/2024
Last 0.795 $ 0.9 $ 0.915 $ 0.93 $ 1.085 $
Volume 4 496 481 12 954 190 7 616 298 8 522 887 27 375 536
Change +3.92% +13.21% +1.67% +1.64% +16.67%
Opening 0.79 0.83 0.92 0.93 0.95
High 0.81 0.91 0.94 0.95 1.09
Low 0.78 0.83 0.89 0.89 0.94

Performance

1 day+16.67%
1 week+36.48%
Current month+95.50%
1 month+14.21%
3 months+309.43%
6 months+197.26%
Current year+250.00%
1 year+24.71%
3 years-40.71%
5 years-33.23%
10 years-76.77%

Volumes

markets
Daily volume
27 375 536
Estimated daily volume
27 375 536
Avg. Volume 20 sessions
9 265 714
Daily volume ratio
2.95
Avg. Volume 20 sessions AUD
10 053 299.69
Avg. Volume 20 sessions USD
6 593 255.54
Record volume 1
68 696 510
Record volume 2
66 848 020
Record volume 3
66 787 900
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (AUD)
1 055 391 656
Capitalization (USD)
692 157 510
Net sales (AUD)
11 550 040
Net sales (USD)
7 574 863
Number of employees
83
Sales / Employee (AUD)
139 157
Sales / Employee (USD)
91 263
Free-Float
87.79 %
Free-Float capitalization (AUD)
824 348 061
Free-Float capitalization (USD)
540 632 189
Average Daily Capital Traded
0.95%

Highs and lows

1 week
0.83
Extreme 0.825
1.09
1 month
0.71
Extreme 0.71
1.09
Current year
0.26
Extreme 0.255
1.09
1 year
0.26
Extreme 0.255
1.43
3 years
0.26
Extreme 0.255
2.34
5 years
0.26
Extreme 0.255
5.70
10 years
0.26
Extreme 0.255
5.88

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.83
Moving average 50 days
0.52
Moving average 100 days
0.41
Price spread / (MMA5)
-20.65%
Price spread / (MMA20)
-23.84%
Price spread / (MMA50)
-51.76%
Price spread / (MMA100)
-62.43%
STIM
RSI 9 days
72.22
RSI 14 days
71.38

Sector Comparison - Other Biotechnology & Medical Research

Name Change 5d. change 1st Jan change 1-year change Capi.
MESOBLAST LIMITED Stock Mesoblast Limited
+16.67%+36.48%+250.00%+24.71% 692M
IQVIA HOLDINGS INC. Stock Iqvia Holdings Inc.
+0.65%+2.08%+2.07%+24.29% 42.75B
LONZA GROUP AG Stock Lonza Group AG
-1.10%+3.08%+47.70%-5.60% 41.61B
MODERNA, INC. Stock Moderna, Inc.
+3.32%+6.80%+12.18%-16.37% 41.34B
CELLTRION, INC. Stock Celltrion, Inc.
-0.45%+2.14%-12.36%+9.96% 26.59B
ICON PUBLIC LIMITED COMPANY Stock ICON Public Limited Company
-0.20%+3.08%+8.49%+57.12% 25.49B
ALNYLAM PHARMACEUTICALS, INC. Stock Alnylam Pharmaceuticals, Inc.
+2.66%+0.37%-23.55%-27.51% 18.12B
MEDPACE HOLDINGS, INC. Stock Medpace Holdings, Inc.
+1.06%+6.53%+30.76%+94.11% 12.24B
CHARLES RIVER LABORATORIES INTERNATIONAL, INC. Stock Charles River Laboratories International, Inc.
+1.70%-0.41%-2.03%+21.83% 11.76B
UNITED THERAPEUTICS CORPORATION Stock United Therapeutics Corporation
+2.44%+1.97%+8.54%+2.83% 11B
BIO-TECHNE CORPORATION Stock Bio-Techne Corporation
+3.33%+5.16%-14.41%-16.65% 10.07B
QIAGEN N.V. Stock Qiagen N.V.
+1.18%+1.99%-6.10%-8.89% 9.22B
BACHEM HOLDING AG Stock Bachem Holding AG
+0.09%+3.57%+24.92%-15.11% 6.65B
HANGZHOU TIGERMED CONSULTING CO., LTD Stock Hangzhou Tigermed Consulting Co., Ltd
+8.85%+16.24%+4.97%-36.57% 6.44B
REVOLUTION MEDICINES, INC. Stock Revolution Medicines, Inc.
+1.40%-0.18%+26.80%+52.47% 6.13B
WCG CLINICAL, INC. Stock WCG Clinical, Inc.
-.--%-.--% - - 6.07B
Average+2.59%+4.76%+23.86%+10.71%
Weighted average by Cap.+1.20%+3.74%+10.43%+9.42%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0d388787af7231a71ff6314b8.-NR3YlALZN5wH_G7QFZFzBkq2pYBk-AWoS4pJVsp5tk.ybFELDlSFpsJaLD8LWMgo31a69ox3KEnx09lYBBjq-CBhDY0KDkSlT1ZpA
DatePriceVolumeDaily volume
11:40:05 am 1.085 1,000 17,373,381
11:40:05 am 1.085 11,942 17,372,381
11:40:05 am 1.085 10,000 17,360,439
11:40:05 am 1.085 6,423 17,350,439
11:40:05 am 1.085 100 17,344,016
11:40:05 am 1.085 172 17,343,916
11:40:05 am 1.085 3,305 17,343,744
11:40:05 am 1.085 1,848 17,340,439
11:40:05 am 1.085 8,152 17,338,591
11:40:05 am 1.085 281 17,330,439

Chart Mesoblast Limited

Chart Mesoblast Limited
More charts

Monthly variations

Annual change

2024+200.00%
2023-64.37%
2022-38.30%
2021-37.33%
2020+8.17%
2019+79.31%
2018-20.55%
2017+2.10%
2016-22.70%
2015-57.86%
2014-24.96%
2013+10.38%
2012-23.08%
2011+47.54%
2010+243.38%
2009+36.00%
2008-21.88%
2007-30.43%
2006+54.62%
2005+88.89%
2004-21.25%
  1. Stock Market
  2. Equities
  3. MSB Stock
  4. Quotes Mesoblast Limited