|
Market Closed -
BURSA MALAYSIA
02:28:51 26/10/2026 pm IST
|
5-day change | 1st Jan Change | ||
| 0.2000 MYR | +11.11% |
|
0.00% | -41.18% |
Stock exchange
BURSA MALAYSIA
7234 0.2000 RM
+11.11%
26.06T
RM
| Markets | Price | Change | Volumes | ||
|---|---|---|---|---|---|
| 7234 | 0.2000MYR | +11.11% | 26.06T RM |
Quotes 5-day view: MESB
Delayed Quote BURSA MALAYSIA
| 19/10/2026 | 20/10/2026 | 21/10/2026 | 22/10/2026 | Today | |
|---|---|---|---|---|---|
| Last | MYR 0.2100 | MYR 0.1950 | MYR 0.1800 | MYR 0.1800 | MYR 0.2000 |
| Volume | 38,200 | 6,000 | 15,000 | 100 | 1,30,300 |
| Change | - | -7.14% | -7.69% | 0.00% | +11.11% |
| Opening | MYR 0.1900 | MYR 0.2000 | MYR 0.1850 | MYR 0.1800 | MYR 0.1850 |
| High | MYR 0.2100 | MYR 0.2000 | MYR 0.1850 | MYR 0.1800 | MYR 0.2150 |
| Low | MYR 0.1850 | MYR 0.1850 | MYR 0.1800 | MYR 0.1800 | MYR 0.1750 |
Performance
| 1 day | +11.11% | ||
| Current month | -16.67% | ||
| 1 month | -25.93% | ||
| 3 months | -28.57% | ||
| 6 months | -31.03% | ||
| Current year | -41.18% | ||
| 1 year | -36.51% | ||
| 3 years | -60.78% | ||
| 5 years | -62.62% | ||
| 10 years | -53.85% |
Volumes
marketsDaily volume
1,30,300
Estimated daily volume
1,30,300
Avg. Volume 20 sessions
49,567
Daily volume ratio
2.63
Avg. Volume 20 sessions MYR
9,913.4
Avg. Volume 20 sessions USD
2,426.78
Record volume 1
2,14,74,83,647
Record volume 2
2,14,74,83,647
Record volume 3
2,14,74,83,647
Capital turnover ratio
0
Float rotation
0
Basic data
Market Cap (MYR)
5,41,80,881
Market Cap (USD)
1,32,56,883
Net sales ()
20,78,70,000
Net sales (USD)
5,08,61,267
Number of employees
827
Sales / Employee (MYR)
2,51,354
Sales / Employee (USD)
61,501
Free-Float
22.76%
Free-Float capitalization (MYR)
1,23,33,873
Free-Float capitalization (USD)
30,17,831
Average Daily Capital Traded
0.02%
Indicators
Moving average 5 days
0.1913
Moving average 20 days
0.24
Moving average 50 days
0.2693
Moving average 100 days
0.2788
Price spread / (MMA5)
-4.35%
Price spread / (MMA20)
+20.00%
Price spread / (MMA50)
+34.65%
Price spread / (MMA100)
+39.40%
STIM
RSI 9 days
31.51
RSI 14 days
34.97
| Change | 5-day change | 1-year change | 3-year change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | +11.11% | 0.00% | -36.51% | -60.78% | 1.33Cr | |
| +0.88% | +3.28% | +13.98% | +71.38% | 20TCr | |
| -2.50% | -2.12% | +33.68% | +117.52% | 15TCr | |
| +2.13% | -1.90% | +45.66% | +104.85% | 7.33TCr | |
| +1.54% | +2.99% | -1.77% | +20.62% | 2.81TCr | |
| +0.81% | -16.46% | -45.24% | -53.29% | 2.45TCr | |
| +1.75% | -0.92% | +12.90% | +122.12% | 2.27TCr | |
| +0.21% | -5.92% | -3.67% | +295.52% | 2.19TCr | |
| -2.98% | -8.21% | -11.04% | +101.96% | 1.56TCr | |
| 0.00% | +1.50% | +54.99% | +112.10% | 1.28TCr | |
| Average | +1.30% | -4.25% | +6.30% | +83.20% | 5.45TCr | |
| Weighted average by Cap. | -0.01% | -1.05% | +19.62% | +93.17% |
Historical Quotes: MESB
| Date | Opening | High | Low | Close | Volume | Change |
|---|
Latest transactions
60be0ced33f.6s_5kg8ti-WdDCfasUcwG34JTc8b0mLveP5TFzjr1jA.kP7B9jhd0qHldl-s_hFxQU45BodEoAuwK7krUVeckFaht6rHdXLnqOR_fg
| Date | Price | Volume | Total |
|---|---|---|---|
| 02:28:51 pm | 0.2000 | 7,000 | 1,30,300 |
| 02:26:53 pm | 0.2000 | 10,000 | 1,23,300 |
| 02:26:53 pm | 0.2000 | 3,000 | 1,13,300 |
| 02:20:01 pm | 0.2000 | 5,000 | 1,10,300 |
| 02:13:43 pm | 0.2150 | 100 | 1,05,300 |
| 02:11:51 pm | 0.2000 | 12,000 | 1,05,200 |
| 01:28:00 pm | 0.2150 | 100 | 93,200 |
| 01:27:34 pm | 0.2000 | 5,100 | 93,100 |
| 01:27:34 pm | 0.2150 | 100 | 88,000 |
Price Extremes
| 1 week | 0.18 |  | 0.22 |
| 1 month | 0.18 | | 0.26 |
| Current year | 0.18 | | 0.39 |
| 1 year | 0.18 | | 0.39 |
| 3 years | 0.18 | | 0.66 |
| 5 years | 0.18 | | 0.66 |
| 10 years | 0.16 | | 0.91 |
Monthly variations
Annual variations
| 2026 | -41.18% | ||
| 2025 | -28.42% | ||
| 2024 | -1.04% | ||
| 2023 | +6.67% | ||
| 2022 | -8.16% | ||
| 2021 | +13.95% | ||
| 2020 | +26.47% | ||
| 2019 | +51.11% | ||
| 2018 | -58.33% | ||
| 2017 | +30.65% | ||
| 2016 | -26.19% | ||
| 2015 | -8.70% | ||
| 2014 | +15.00% | ||
| 2013 | +72.04% | ||
| 2012 | +36.76% | ||
| 2011 | +3.03% | ||
| 2010 | +20.00% | ||
| 2009 | -11.29% | ||
| 2008 | -26.19% | ||
| 2007 | -17.65% | ||
| 2006 | +43.66% | ||
| 2005 | -53.90% | ||
| 2004 | -41.22% | ||
| 2003 | -22.94% | ||
| 2002 | -27.97% | ||
| 2001 | +12.38% | ||
| 2000 | -32.69% | ||
| 1999 | +89.09% | ||
| 1998 | +94.12% | ||
| 1997 | -87.31% | ||
| 1996 | +69.62% |
- Stock Market
- Stocks
- 7234 Stock
- Quotes MESB
Select your edition
All financial news and data tailored to specific country editions
