MESA HOME RESOURCES INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.0375 USD | -14.17% |
|
+7.14% | +108.33% |
| 12/04 | Mesa Home Resources Inc. completed the Spin-Off of ICF Industries, Inc. | CI |
| 12/04 | Mesa Home Resources Inc. completed the Spin-Off of Fortune Nickel And Gold Inc. | CI |
Quotes 5-day view
Delayed Quote OTC Markets| 10/05/2024 | 13/05/2024 | 14/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.03104 $ | 0.039 $ | 0.04369 $ | 0.0375 $ |
| Volume | 6 500 | 150 | 111 700 | 69 778 |
| Change | -9.32% | +25.64% | +12.03% | -14.17% |
| Opening | 0.03 | 0.04 | 0.04 | 0.04 |
| High | 0.03 | 0.04 | 0.04 | 0.04 |
| Low | 0.03 | 0.04 | 0.04 | 0.04 |
Performance
| 1 day | -14.17% | ||
| 1 week | +7.14% | ||
| Current month | -3.85% | ||
| 1 month | -25.00% | ||
| 3 months | +78.57% | ||
| 6 months | +45.91% | ||
| Current year | +108.33% | ||
| 1 year | +24.58% | ||
| 3 years | -64.42% | ||
| 5 years | +374.68% | ||
| 10 years | -80.26% |
Volumes
marketsDaily volume
69 778
Estimated daily volume
69 778
Avg. Volume 20 sessions
14 434
Daily volume ratio
4.83
Avg. Volume 20 sessions USD
541.28
Record volume 1
7 521 864
Record volume 2
3 500 332
Record volume 3
3 217 420
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
60 261 210
Net sales (USD)
48 019
Number of employees
87
Sales / Employee (USD)
552
Free-Float
83.63 %
Free-Float capitalization (USD)
3 270 504
Average Daily Capital Traded
0%
Highs and lows
1 week
0.03
0.04
1 month
0.030.04
Current year
0.010.05
1 year
0.000.05
3 years
0.000.21
5 years
0.000.21
10 years
0.000.21
Indicators
Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.03
Moving average 100 days
0.03
Price spread / (MMA5)
-1.07%
Price spread / (MMA20)
-0.53%
Price spread / (MMA50)
-18.93%
Price spread / (MMA100)
-29.33%
STIM
RSI 9 days
62.48
RSI 14 days
59.37
Sector Comparison - Other Construction Supplies & Fixtures
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -14.17% | +7.14% | +108.33% | +24.58% | 60.26M | ||
| -0.99% | +1.99% | +22.77% | +54.59% | 45.11B | ||
| -0.73% | -0.35% | +8.27% | +28.55% | 32.92B | ||
| +1.31% | +5.19% | +3.00% | +45.51% | 20.99B | ||
| +0.58% | +3.15% | +34.86% | +97.40% | 20B | ||
| +1.55% | +2.16% | +7.79% | +37.87% | 15.9B | ||
| +3.77% | +1.15% | +10.92% | +59.65% | 9.98B | ||
| +1.31% | +2.63% | -1.23% | +14.44% | 9.41B | ||
| +5.34% | +8.24% | +52.87% | +37.77% | 8.35B | ||
| -0.29% | +1.80% | +5.92% | +11.14% | 7.62B | ||
| +0.06% | -0.55% | -11.27% | +40.65% | 7.41B | ||
| +5.76% | +7.50% | +26.25% | +90.27% | 7.04B | ||
| +1.95% | +5.42% | -0.83% | -35.85% | 5.79B | ||
| +0.74% | +2.12% | +11.53% | +52.49% | 5.66B | ||
| -0.37% | +0.66% | +19.05% | +77.97% | 5.12B | ||
| +1.98% | +2.78% | +12.52% | -9.66% | 4.49B | ||
| Average | +0.22% | +3.03% | +19.42% | +39.21% | ||
| Weighted average by Cap. | +0.58% | +3.50% | +15.01% | +45.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8e9.omh9vRA3okAjouGpl3F-_mLVGZpgU9PFe19c54iqNTs.zwMShUFF2xRM7JHC-hlOhluneNYrMZKUSTxosuX5fQnyHUmMIHLONFDajg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:12:12 pm | 0.0375 | 1,300 | 139,514 |
| 11:12:12 pm | 0.0375 | 1,300 | 138,214 |
| 11:03:45 pm | 0.04 | 400 | 136,914 |
| 11:03:45 pm | 0.04 | 400 | 136,514 |
| 09:16:35 pm | 0.0375 | 35,057 | 136,114 |
| 09:16:35 pm | 0.0375 | 35,057 | 101,057 |
| 07:19:43 pm | 0.04 | 10,000 | 66,000 |
| 07:19:43 pm | 0.04 | 10,000 | 56,000 |
| 07:19:27 pm | 0.04 | 23,000 | 46,000 |
Monthly variations
Annual change
| 2024 | +108.33% | ||
| 2023 | -69.23% | ||
| 2022 | -36.41% | ||
| 2021 | -23.33% | ||
| 2020 | +769.57% | ||
| 2019 | +590.00% | ||
| 2018 | +100.00% | ||
| 2017 | -97.14% | ||
| 2016 | -56.25% | ||
| 2015 | -20.00% | ||
| 2014 | -60.00% | ||
| 2013 | +525.00% | ||
| 2012 | -88.89% | ||
| 2011 | -72.31% | ||
| 2010 | -56.67% | ||
| 2009 | +1,053.85% | ||
| 2008 | -91.33% |
- Stock Market
- Equities
- MHRE Stock
- Quotes Mesa Home Resources Inc.
