Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.71 EUR | -1.67% |
|
+0.21% | +16.58% |
19/06 | Merus Power Bags EUR20 Million Energy Storage Facility Contract in Finland | MT |
19/06 | Merus Power Oyj Reaffirms Earnings Guidance for the Full Year 2024 | CI |
Quotes 5-day view
Delayed Quote Nasdaq Helsinki24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|
Last | 4.78 € | 4.79 € | 4.79 € | 4.71 € |
Volume | 808 | 520 | 1 124 | 938 |
Change | +1.70% | +0.21% | 0.00% | -1.67% |
Opening | 4.63 | 4.79 | 4.79 | 4.79 |
High | 4.79 | 4.79 | 4.79 | 4.79 |
Low | 4.63 | 4.79 | 4.70 | 4.65 |
Performance
1 day | -1.67% | ||
1 week | +0.21% | ||
Current month | +4.67% | ||
1 month | +5.84% | ||
3 months | +15.16% | ||
6 months | +16.58% | ||
Current year | +16.58% | ||
1 year | -4.27% | ||
3 years | -41.12% |
Volumes
marketsBasic data
Highs and lows
![Extreme 4.63](/images/extremecours_fleche.png)
![Extreme 4.35](/images/extremecours_fleche.png)
![Extreme 3.92](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
![Extreme 3.5](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Renewable Energy Equipment & Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.67% | +0.21% | +16.58% | -4.27% | 39.24M | ||
+0.65% | -1.12% | +105.33% | +67.85% | 20.45B | ||
-1.25% | -6.67% | +1.30% | -24.12% | 18.11B | ||
-3.59% | -5.54% | -39.68% | -59.02% | 5.32B | ||
-2.65% | -3.92% | -23.84% | -42.30% | 2.9B | ||
-4.39% | -2.35% | -37.49% | -51.65% | 2.03B | ||
+2.02% | -14.03% | -36.90% | -48.09% | 1.58B | ||
+1.06% | -1.27% | +174.97% | - | 1.33B | ||
-2.15% | +15.64% | +49.30% | +45.87% | 1.1B | ||
-3.05% | -5.86% | -37.68% | -44.69% | 980M | ||
+1.83% | -0.38% | -4.34% | +29.59% | 957M | ||
-0.51% | -4.30% | -20.55% | -53.53% | 861M | ||
+0.93% | +1.33% | -14.23% | -29.79% | 853M | ||
+0.28% | -3.27% | +25.47% | -10.12% | 634M | ||
+5.12% | +12.21% | - | - | 599M | ||
-0.18% | +0.93% | +80.00% | -66.25% | 318M | ||
Average | -0.47% | -1.32% | +15.88% | -20.75% | ||
Weighted average by Cap. | -0.70% | -3.30% | +35.18% | +4.79% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
07:54:05 pm | 4.71 | 9 | 938 |
07:33:58 pm | 4.71 | 227 | 929 |
07:33:58 pm | 4.72 | 40 | 702 |
07:33:58 pm | 4.72 | 50 | 662 |
06:20:10 pm | 4.72 | 50 | 612 |
04:35:00 pm | 4.7 | 3 | 562 |
04:04:09 pm | 4.65 | 172 | 559 |
04:04:09 pm | 4.65 | 141 | 387 |
Monthly variations
Annual change
2024 | +16.58% | ||
2023 | -2.30% | ||
2022 | -51.30% | ||
2021 | +24.10% |
- Stock Market
- Equities
- MERUS Stock
- Quotes Merus Power Oyj