MERUS N.V. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 45.04 USD | +0.24% |
|
+13.14% | +63.78% |
| 19/04 | Gilead Sciences Likely to Record IPR&D Hit on Q1 Non-GAAP Earnings, Oppenheimer Says | MT |
| 28/03 | Truist Securities Initiates Coverage on Merus With Buy Rating, $69 Price Target | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 40.82 $ | 41.97 $ | 44.93 $ | 45.04 $ |
| Volume | 572 348 | 741 293 | 1 921 425 | 822 968 |
| Change | +0.91% | +2.82% | +7.05% | +0.24% |
| Opening | 40.89 | 41.00 | 41.61 | 44.66 |
| High | 41.77 | 42.02 | 45.67 | 45.84 |
| Low | 40.68 | 40.60 | 41.11 | 44.00 |
Performance
| 1 day | +0.24% | ||
| 1 week | +13.14% | ||
| Current month | +0.02% | ||
| 1 month | +0.02% | ||
| 3 months | +32.31% | ||
| 6 months | +124.53% | ||
| Current year | +63.78% | ||
| 1 year | +134.83% | ||
| 3 years | +101.88% | ||
| 5 years | +177.44% |
Volumes
marketsDaily volume
822 968
Estimated daily volume
822 968
Avg. Volume 20 sessions
655 329
Daily volume ratio
1.26
Avg. Volume 20 sessions USD
29 516 018.16
Record volume 1
16 228 090
Record volume 2
3 881 402
Record volume 3
3 587 588
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 643 287 297
Net sales (USD)
43 947 000
Number of employees
201
Sales / Employee (USD)
218 642
Free-Float
92.53 %
Free-Float capitalization (USD)
2 445 732 534
Average Daily Capital Traded
1.12%
Highs and lows
1 week
40.60
45.84
1 month
39.2746.42
Current year
27.1152.04
1 year
18.2152.04
3 years
12.0352.04
5 years
10.1852.04
10 years
7.2652.04
Indicators
Moving average 5 days
42.63
Moving average 20 days
42.68
Moving average 50 days
44.95
Moving average 100 days
38.13
Price spread / (MMA5)
-5.36%
Price spread / (MMA20)
-5.23%
Price spread / (MMA50)
-0.21%
Price spread / (MMA100)
-15.34%
STIM
RSI 9 days
66.10
RSI 14 days
58.94
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.24% | +13.14% | +63.78% | +134.83% | 2.64B | ||
| -0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
| -0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
| -1.03% | +2.55% | +0.64% | -4.05% | 22.15B | ||
| +0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
| +0.72% | -2.93% | -8.56% | -29.47% | 18.15B | ||
| +3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
| +3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
| -1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
| +1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
| +1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
| +7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
| -0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
| +0.84% | +0.62% | +0.17% | +46.25% | 7.71B | ||
| +3.56% | +9.06% | -52.84% | -69.98% | 7.17B | ||
| +0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
| Average | +1.30% | +4.60% | +15.39% | +23.90% | ||
| Weighted average by Cap. | +0.52% | +1.95% | +2.54% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
18ad9aec794d2e8a.zxEhf9GbEHHHn9yJUaJctvdNRbQwaREJYyWaO_aqBOU.9kJsMrreZAiv97PjaeEKgaYZJ8wFMUFYVEu3bMD_NJKKXRcm5eklFajQuw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 45.04 | 30,116 | 604,821 |
| 01:30:00 am | 45.06 | 100 | 574,705 |
| 01:29:57 am | 45.03 | 100 | 574,605 |
| 01:29:56 am | 45.07 | 100 | 574,505 |
| 01:29:56 am | 45.07 | 100 | 574,405 |
| 01:29:55 am | 45.07 | 100 | 574,305 |
| 01:29:55 am | 45.07 | 100 | 574,205 |
| 01:29:55 am | 45.07 | 100 | 574,105 |
| 01:29:54 am | 45.06 | 100 | 574,005 |
| 01:29:54 am | 45.06 | 100 | 573,905 |
Monthly variations
Annual change
| 2024 | +63.78% | ||
| 2023 | +77.76% | ||
| 2022 | -51.35% | ||
| 2021 | +81.40% | ||
| 2020 | +24.50% | ||
| 2019 | +0.57% | ||
| 2018 | -27.84% | ||
| 2017 | -8.10% | ||
| 2016 | +110.26% |
- Stock Market
- Equities
- MRUS Stock
- Quotes Merus N.V.
