MERMEREN KOMBINAT AD |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 46.2 EUR | 0.00% |
|
0.00% | +5.48% |
Quotes 5-day view
Delayed Quote Athens S.E.| 24/04/2024 | 25/04/2024 | 26/04/2024 | Today | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 46.2 € | 46.2 € | 46.2 € | 46.2 € | 46.2 € |
| Volume | 0 | 3 | 0 | 3 | 3 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 46.20 | 47.00 | 46.20 | 45.60 | 45.6 |
| High | 46.20 | 47.00 | 46.20 | 45.60 | 45.6 |
| Low | 46.20 | 45.80 | 46.20 | 45.60 | 45.6 |
Performance
| Current month | +1.76% | ||
| 1 month | +0.43% | ||
| 3 months | -6.85% | ||
| 6 months | +23.53% | ||
| Current year | +5.48% | ||
| 1 year | +12.68% | ||
| 3 years | -18.95% | ||
| 5 years | -26.67% | ||
| 10 years | +1,002.63% |
Volumes
marketsDaily volume
3
Estimated daily volume
3
Avg. Volume 20 sessions
3
Daily volume ratio
1.00
Avg. Volume 20 sessions
138.60
Avg. Volume 20 sessions USD
148.60
Record volume 1
35 991
Record volume 2
33 330
Record volume 3
30 349
Capital turnover ratio
0.00
Basic data
Capitalization (EUR)
215 609 404
Capitalization (USD)
231 165 623
Net sales (EUR)
30 379 066
Net sales (USD)
32 570 916
Number of employees
270
Sales / Employee (EUR)
112 515
Sales / Employee (USD)
120 633
Highs and lows
1 week
45.60
47.00
1 month
45.4047.00
Current year
42.2049.60
1 year
32.0051.00
3 years
31.0061.50
5 years
31.0068.00
10 years
3.6276.80
Indicators
Moving average 5 days
46.20
Moving average 20 days
46.58
Moving average 50 days
46.37
Moving average 100 days
46.67
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+0.82%
Price spread / (MMA50)
+0.37%
Price spread / (MMA100)
+1.01%
STIM
RSI 9 days
37.29
RSI 14 days
44.99
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +5.48% | +12.68% | 231M | ||
| -1.08% | +1.95% | +13.58% | +66.74% | 53.84B | ||
| -0.39% | +3.14% | +20.79% | +64.04% | 37.34B | ||
| +0.08% | +2.74% | +15.17% | +47.29% | 34.54B | ||
| +2.72% | +6.41% | -5.13% | +31.87% | 33.53B | ||
| +1.88% | +4.99% | +11.80% | +38.73% | 19.06B | ||
| -0.36% | +3.34% | +20.89% | +58.92% | 18.67B | ||
| +1.24% | +4.42% | +19.10% | +41.89% | 18.51B | ||
| +0.28% | +3.36% | +6.96% | +30.93% | 11.93B | ||
| +0.33% | +3.45% | +4.34% | +44.77% | 7.02B | ||
| +1.34% | +3.55% | +19.82% | - | 4.43B | ||
| +2.35% | +3.92% | +12.38% | +24.49% | 3.73B | ||
| +4.30% | +15.38% | -5.69% | -46.25% | 3.25B | ||
| +8.87% | +8.87% | +8.87% | +50.67% | 3.13B | ||
| +0.68% | +0.68% | +35.15% | +69.90% | 2.76B | ||
| -0.69% | +1.41% | +2.86% | -6.49% | 2.7B | ||
| Average | +1.35% | +3.29% | +11.65% | +35.35% | ||
| Weighted average by Cap. | +0.53% | +3.13% | +12.53% | +48.99% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6d1e1aa74c.aQk3ahGYGOkuvGtsbfvY5oqz6HhBGB6tL2P_5qvBAJk.Dm1cGGXsNbpJ3ylBN4OWgOjLrQweby3AWU6xpNiEb9UzcVJHR_Jd2naLMg
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | +5.48% | ||
| 2023 | -5.19% | ||
| 2022 | 0.00% | ||
| 2021 | -17.79% | ||
| 2020 | +0.36% | ||
| 2019 | +21.48% | ||
| 2018 | +207.33% | ||
| 2017 | +112.46% | ||
| 2016 | +27.67% | ||
| 2015 | -18.80% | ||
| 2014 | +70.68% | ||
| 2013 | -22.97% | ||
| 2012 | +0.97% | ||
| 2011 | -8.39% | ||
| 2010 | +30.23% | ||
| 2009 | +0.47% | ||
| 2008 | -29.37% | ||
| 2007 | -24.25% | ||
| 2006 | +55.04% | ||
| 2005 | +3.61% | ||
| 2004 | -11.70% |
- Stock Market
- Equities
- MERKO Stock
- Quotes Mermeren Kombinat AD
