Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
15.05 EUR | +1.01% | +1.37% | -9.20% |
15/01 | Merkur PrivatBank KgaA Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
2023 | Merkur PrivatBank KgaA Reports Earnings Results for the Nine Months Ended September 30, 2023 | CI |
Quotes 5-day view
Delayed Quote Xetra23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
---|---|---|---|---|---|
Last | 14.6 € | 14.9 € | 14.9 € | 14.9 € | 14.8 € |
Volume | 200 | 745 | 115 | 84 | 153 |
Change | 0.00% | +2.05% | 0.00% | 0.00% | +1.01% |
Opening | 14.60 | 14.80 | 14.80 | 14.80 | 14.8 |
High | 14.60 | 14.90 | 14.90 | 14.90 | 14.8 |
Low | 14.60 | 14.80 | 14.80 | 14.80 | 14.8 |
Performance
1 day | +1.01% | ||
1 week | +1.37% | ||
Current month | -1.99% | ||
1 month | -2.63% | ||
3 months | -3.90% | ||
6 months | -8.64% | ||
Current year | -9.20% | ||
1 year | +2.78% | ||
3 years | +19.35% | ||
5 years | +67.23% | ||
10 years | +105.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.01% | +1.37% | -9.20% | +2.78% | 124M | ||
+0.38% | +2.47% | +14.10% | +37.46% | 556B | ||
+0.30% | +0.61% | +12.74% | +30.72% | 298B | ||
+1.20% | +2.44% | +9.95% | 0.00% | 247B | ||
+0.44% | -1.59% | +22.17% | +48.87% | 210B | ||
+4.91% | +6.76% | +21.81% | +15.24% | 170B | ||
+2.01% | +3.47% | +9.03% | -2.50% | 162B | ||
+0.72% | +0.28% | +5.17% | +12.54% | 153B | ||
+0.29% | -1.03% | +0.40% | +0.12% | 139B | ||
+1.30% | +1.14% | -10.52% | -9.35% | 138B | ||
+0.75% | +0.85% | +1.82% | +13.34% | 123B | ||
+0.23% | +2.56% | +23.94% | +2.62% | 118B | ||
+0.06% | +3.50% | +28.15% | +82.03% | 117B | ||
-0.31% | +0.85% | -5.45% | -1.27% | 105B | ||
+4.72% | +6.76% | +16.41% | +25.82% | 93.31B | ||
+3.14% | +7.88% | +28.73% | +43.66% | 85.75B | ||
Average | +1.32% | +2.23% | +10.58% | +18.88% | ||
Weighted average by Cap. | +1.10% | +2.26% | +12.19% | +22.33% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|
Monthly variations
Annual change
2024 | -8.59% | ||
2023 | +19.85% | ||
2022 | -7.48% | ||
2021 | +45.54% | ||
2020 | +4.12% | ||
2019 | +19.02% | ||
2018 | +3.64% | ||
2017 | +17.57% | ||
2016 | +13.37% | ||
2015 | -3.59% | ||
2014 | -16.16% | ||
2013 | +41.75% | ||
2012 | +23.21% | ||
2011 | +16.11% | ||
2010 | +21.62% | ||
2009 | -15.43% | ||
2008 | -39.66% | ||
2007 | -42.00% | ||
2006 | +66.67% | ||
2005 | -7.69% | ||
2004 | +41.00% | ||
2003 | +9.76% | ||
2002 | -55.79% | ||
2001 | +3.26% | ||
2000 | +2.22% |
- Stock Market
- Equities
- MBK Stock
- Quotes Merkur PrivatBank KgaA