Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
2.74 USD | -2.49% | +3.79% | +18.61% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 2.78 $ | 2.78 $ | 2.81 $ | 2.74 $ |
Volume | 790 452 | 748 362 | 1 031 323 | 562 550 |
Change | -0.36% | 0.00% | +1.08% | -2.49% |
Opening | 2.81 | 2.76 | 2.75 | 2.81 |
High | 2.85 | 2.89 | 2.82 | 2.81 |
Low | 2.75 | 2.76 | 2.64 | 2.73 |
Performance
1 day | -2.49% | ||
1 week | +3.79% | ||
Current month | -16.97% | ||
1 month | -7.12% | ||
3 months | -30.10% | ||
6 months | +65.06% | ||
Current year | +18.61% | ||
1 year | +122.76% | ||
3 years | -22.82% | ||
5 years | -52.35% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.49% | +3.79% | +18.61% | +122.76% | 384M | ||
-0.06% | +0.81% | -2.31% | +22.94% | 103B | ||
-0.84% | -1.52% | +0.56% | +13.52% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.60% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -21.15% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.49% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -37.19% | 16.74B | ||
+3.38% | +18.58% | -14.85% | -37.58% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +32.39% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +5.31% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -33.33% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +280.10% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +77.79% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +51.30% | 7.71B | ||
+5.81% | +6.81% | -54.46% | -71.20% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +28.46% | 6.99B | ||
Average | +1.44% | +4.02% | +12.48% | +25.33% | ||
Weighted average by Cap. | +0.59% | +1.88% | +2.10% | +12.94% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 2.74 | 6,125 | 525,533 |
01:29:59 am | 2.74 | 100 | 519,408 |
01:29:58 am | 2.745 | 100 | 519,308 |
01:29:55 am | 2.745 | 118 | 519,208 |
01:29:55 am | 2.745 | 100 | 519,090 |
01:29:55 am | 2.75 | 200 | 518,990 |
01:29:55 am | 2.75 | 100 | 518,790 |
01:29:55 am | 2.745 | 200 | 518,690 |
01:29:54 am | 2.74 | 100 | 518,490 |
01:29:54 am | 2.74 | 1,757 | 518,390 |
Monthly variations
Annual change
2024 | +18.61% | ||
2023 | +208.00% | ||
2022 | -53.13% | ||
2021 | -55.31% | ||
2020 | +9.15% | ||
2019 | -49.54% |
- Stock Market
- Equities
- MREO Stock
- Quotes Mereo BioPharma Group plc