MERCURY BIOPHARMACEUTICAL CORPORATION |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.15 TWD | +24.12% |
|
+35.41% | -24.33% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 24/05/2024 | 27/05/2024 | 28/05/2024 | 29/05/2024 | 30/05/2024 | |
|---|---|---|---|---|---|
| Last | 12.15 NT$ | 12.2 NT$ | 11.95 NT$ | 11.4 NT$ | 14.15 NT$ |
| Volume | 2 628 317 | 1 722 641 | 1 194 687 | 1 207 718 | 6 581 764 |
| Change | +16.27% | +0.41% | -2.05% | -4.60% | +24.12% |
| Opening | 10.45 | 12.05 | 12.20 | 12.00 | 11.40 |
| High | 12.50 | 12.60 | 12.30 | 12.00 | 14.70 |
| Low | 10.30 | 11.40 | 11.60 | 10.85 | 11.40 |
Performance
| 1 day | +24.12% | ||
| 1 week | +35.41% | ||
| Current month | -5.98% | ||
| 1 month | -5.98% | ||
| 3 months | -21.17% | ||
| 6 months | -29.60% | ||
| Current year | -24.33% | ||
| 1 year | -38.48% |
Volumes
marketsDaily volume
6 581 764
Avg. Volume 20 sessions
1 793 496
Avg. Volume 20 sessions TWD
25 377 968.40
Avg. Volume 20 sessions USD
782 123.61
Record volume 1
12 097 897
Record volume 2
11 326 107
Record volume 3
9 718 105
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
181 729 619
Capitalization (USD)
181 729 619
Net sales ()
1
Number of employees
16
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
100 %
Free-Float capitalization (TWD)
181 729 619
Free-Float capitalization (USD)
181 729 619
Average Daily Capital Traded
13.96%
Highs and lows
1 week
10.85
14.70
1 month
10.1015.55
Current year
10.1019.55
1 year
10.1027.35
3 years
6.6529.70
5 years
6.6529.70
10 years
6.6529.70
Indicators
Moving average 5 days
12.37
Moving average 20 days
13.15
Moving average 50 days
14.90
Moving average 100 days
16.05
Price spread / (MMA5)
-12.58%
Price spread / (MMA20)
-7.07%
Price spread / (MMA50)
+5.30%
Price spread / (MMA100)
+13.43%
STIM
RSI 9 days
60.21
RSI 14 days
54.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +24.12% | +35.41% | -24.33% | -38.48% | 18Cr | ||
| +0.43% | +0.82% | +39.82% | +90.77% | 73TCr | ||
| +1.27% | +0.15% | +33.25% | +66.67% | 59TCr | ||
| +0.58% | -2.95% | -7.31% | -5.89% | 35TCr | ||
| -1.09% | -5.00% | +14.23% | +14.07% | 32TCr | ||
| +0.98% | -1.23% | +0.86% | +14.56% | 28TCr | ||
| +0.72% | -1.38% | +14.40% | +4.00% | 24TCr | ||
| +1.62% | +1.28% | +9.47% | +6.60% | 21TCr | ||
| +0.48% | -0.35% | -6.09% | -20.33% | 20TCr | ||
| +1.54% | -1.79% | +4.51% | +37.75% | 16TCr | ||
| +1.37% | -1.71% | -2.05% | -23.80% | 16TCr | ||
| +0.30% | -0.76% | -1.02% | -6.37% | 12TCr | ||
| +1.91% | -0.76% | +21.43% | +30.79% | 8.99TCr | ||
| 0.00% | -3.11% | -21.56% | -36.82% | 8.16TCr | ||
| +0.89% | -3.17% | -20.91% | -16.06% | 7.98TCr | ||
| +3.32% | +2.46% | +44.06% | +22.86% | 6.61TCr | ||
| Average | +2.30% | -0.89% | +6.17% | +8.77% | ||
| Weighted average by Cap. | +0.74% | -1.78% | +15.48% | +30.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -24.33% | ||
| 2023 | +88.32% | ||
| 2022 | -21.50% |
- Stock Market
- Equities
- 6932 Stock
- Quotes Mercury Biopharmaceutical Corporation
