MERCURIES LIFE INSURANCE COMPANY LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.86 TWD | +1.38% |
|
+1.21% | +15.13% |
| 25/04 | Mercuries Life Insurance Company Ltd. announced a financing transaction | CI |
| 15/03 | Mercuries Life Insurance Company Ltd. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 06/05/2024 | 07/05/2024 | 08/05/2024 | 09/05/2024 | 10/05/2024 | |
|---|---|---|---|---|---|
| Last | 5.81 NT$ | 5.75 NT$ | 5.75 NT$ | 5.78 NT$ | 5.86 NT$ |
| Volume | 11 142 120 | 9 647 823 | 6 931 831 | 8 865 157 | 11 886 910 |
| Change | +0.35% | -1.03% | 0.00% | +0.52% | +1.38% |
| Opening | 5.80 | 5.82 | 5.80 | 5.76 | 5.80 |
| High | 5.91 | 5.86 | 5.81 | 5.86 | 5.87 |
| Low | 5.76 | 5.73 | 5.73 | 5.76 | 5.80 |
Performance
| 1 day | +1.38% | ||
| 1 week | +1.21% | ||
| Current month | +2.27% | ||
| 1 month | +20.33% | ||
| 3 months | +20.33% | ||
| 6 months | +16.50% | ||
| Current year | +15.13% | ||
| 1 year | +14.01% | ||
| 3 years | -39.66% | ||
| 5 years | -44.19% | ||
| 10 years | -46.69% |
Volumes
marketsDaily volume
11 886 910
Avg. Volume 20 sessions
18 009 851
Avg. Volume 20 sessions TWD
105 537 726.86
Avg. Volume 20 sessions USD
3 254 572.42
Record volume 1
130 398 900
Record volume 2
111 742 100
Record volume 3
97 843 400
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
29 850 419 936
Capitalization (USD)
920 527 250
Net sales (TWD)
103 765 751 000
Net sales (USD)
3 199 928 229
Number of employees
5 474
Sales / Employee (TWD)
18 956 111
Sales / Employee (USD)
584 569
Free-Float
53.32 %
Free-Float capitalization (TWD)
15 917 321 483
Free-Float capitalization (USD)
490 858 360
Average Daily Capital Traded
0.35%
Highs and lows
1 week
5.73
5.91
1 month
5.406.40
Current year
4.786.40
1 year
4.786.40
3 years
4.7810.20
5 years
4.7812.97
10 years
4.7815.97
Indicators
Moving average 5 days
5.79
Moving average 20 days
5.78
Moving average 50 days
5.24
Moving average 100 days
5.12
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
-10.58%
Price spread / (MMA100)
-12.63%
STIM
RSI 9 days
64.81
RSI 14 days
64.60
Sector Comparison - Life Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.38% | +1.21% | +15.13% | +14.01% | 921M | ||
| +1.39% | +3.80% | +6.53% | -17.99% | 103B | ||
| +4.90% | +6.84% | +14.23% | -25.42% | 102B | ||
| +2.23% | +8.17% | -5.66% | -20.64% | 91.99B | ||
| +0.98% | -6.97% | +9.42% | +63.31% | 68.97B | ||
| +3.36% | +7.17% | +16.27% | -14.42% | 33.18B | ||
| +2.72% | +4.06% | +10.80% | +26.71% | 28.79B | ||
| +0.83% | +0.23% | +20.56% | +35.34% | 28.74B | ||
| +0.67% | -0.78% | -0.05% | +20.45% | 17.17B | ||
| +1.67% | -3.07% | -15.18% | -2.51% | 14.12B | ||
| +0.57% | +6.00% | +27.94% | +38.23% | 13.5B | ||
| +2.33% | +2.61% | +10.64% | +31.25% | 10.21B | ||
| +2.20% | +3.70% | +20.02% | +53.92% | 9.16B | ||
| +3.28% | +3.66% | +12.75% | +10.55% | 8.03B | ||
| -0.44% | +11.54% | -28.94% | -19.78% | 7.98B | ||
| +1.47% | +2.65% | +8.75% | +24.80% | 7.76B | ||
| Average | +1.85% | +2.06% | +7.70% | +13.61% | ||
| Weighted average by Cap. | +2.30% | +1.38% | +7.52% | +2.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +15.13% | ||
| 2023 | -7.96% | ||
| 2022 | -40.15% | ||
| 2021 | +8.72% | ||
| 2020 | -25.69% | ||
| 2019 | -0.43% | ||
| 2018 | -16.80% | ||
| 2017 | +3.57% | ||
| 2016 | -0.83% | ||
| 2015 | +16.81% | ||
| 2014 | -16.44% | ||
| 2013 | +25.78% | ||
| 2012 | -10.70% |
- Stock Market
- Equities
- 2867 Stock
- Quotes Mercuries Life Insurance Company Ltd.
