End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
91.2 TWD | +5.43% | +4.95% | -4.30% |
Quotes 5-day view
End-of-day quote Taipei Exchange20/06/2024 | 21/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | |
---|---|---|---|---|---|
Last | 87 NT$ | 86.2 NT$ | 87.2 NT$ | 86.5 NT$ | 91.2 NT$ |
Volume | 5 317 | 10 116 | 5 190 | 3 259 | 130 082 |
Change | +0.12% | -0.92% | +1.16% | -0.80% | +5.43% |
Opening | 86.10 | 87.70 | 87.00 | 87.00 | 87.00 |
High | 87.50 | 87.70 | 87.30 | 87.20 | 91.50 |
Low | 86.10 | 86.10 | 86.20 | 86.50 | 87.00 |
Performance
1 day | +5.43% | ||
1 week | +4.95% | ||
Current month | +3.64% | ||
1 month | +4.95% | ||
3 months | +3.99% | ||
6 months | -7.97% | ||
Current year | -4.30% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Restaurants & Bars
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+5.43% | +4.95% | -4.30% | - | 16Cr | ||
-0.16% | -1.31% | -17.56% | -19.42% | 8.98TCr | ||
-1.35% | -1.39% | +2.28% | +1.11% | 4.56TCr | ||
-0.63% | +0.11% | -7.41% | -5.85% | 1.83TCr | ||
-1.57% | -0.70% | -14.93% | -17.11% | 1.35TCr | ||
-1.42% | -3.77% | +113.56% | +115.52% | 1.06TCr | ||
-1.62% | -10.54% | +0.41% | -15.80% | 1.06TCr | ||
-0.20% | +2.50% | -18.01% | -3.95% | 562.62Cr | ||
-0.57% | +2.05% | -1.68% | +14.15% | 441.1Cr | ||
+2.29% | 0.00% | -11.30% | -7.78% | 415.84Cr | ||
-1.78% | -3.29% | +6.30% | +9.94% | 362.16Cr | ||
-1.52% | -0.75% | +6.37% | +16.46% | 318.95Cr | ||
-.--% | -0.70% | -.--% | +11.43% | 288.95Cr | ||
+0.69% | -1.68% | +13.65% | +43.91% | 218.97Cr | ||
-0.85% | +2.28% | -10.51% | +18.92% | 199.29Cr | ||
-1.98% | -5.88% | -27.83% | -24.22% | 187.46Cr | ||
Average | -0.32% | -1.18% | +1.82% | +9.15% | ||
Weighted average by Cap. | -0.77% | -1.49% | -3.46% | -3.46% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
- Stock Market
- Equities
- 7705 Stock
- Quotes Mercuries F&B Co., Ltd.