MERCOR S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.5 PLN | +0.82% |
|
+3.00% | -17.81% |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 23.5 zł | 23.9 zł | 23.8 zł | 24.3 zł | 24.5 zł |
| Volume | 3 548 | 3 137 | 2 526 | 3 091 | 2 717 |
| Change | +0.86% | +1.70% | -0.42% | +2.10% | +0.82% |
| Opening | 24.10 | 23.60 | 23.90 | 23.60 | 24.3 |
| High | 24.10 | 24.20 | 23.90 | 24.30 | 24.5 |
| Low | 23.10 | 23.40 | 23.40 | 23.60 | 23.8 |
Performance
| 1 day | -1.23% | ||
| 1 week | +3.00% | ||
| Current month | +0.42% | ||
| 1 month | +10.60% | ||
| 3 months | -9.43% | ||
| 6 months | -2.44% | ||
| Current year | -17.81% | ||
| 1 year | +18.23% | ||
| 3 years | +29.03% | ||
| 5 years | +238.98% | ||
| 10 years | +46.52% |
Volumes
marketsDaily volume
2 717
Estimated daily volume
4 182
Avg. Volume 20 sessions
4 053
Daily volume ratio
1.03
Avg. Volume 20 sessions PLN
99 298.50
Avg. Volume 20 sessions USD
25 100.08
Record volume 1
1 251 586
Record volume 2
846 497
Record volume 3
470 943
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
374 676 929
Capitalization (USD)
94 708 586
Net sales (PLN)
628 358 000
Net sales (USD)
158 832 565
Number of employees
846
Sales / Employee (PLN)
742 740
Sales / Employee (USD)
187 745
Free-Float
41.42 %
Free-Float capitalization (PLN)
155 208 855
Free-Float capitalization (USD)
39 232 763
Average Daily Capital Traded
0.03%
Highs and lows
1 week
23.10
24.50
1 month
20.5024.70
Current year
20.5030.80
1 year
17.5031.80
3 years
9.8031.80
5 years
6.1031.80
10 years
5.9031.80
Indicators
Moving average 5 days
23.76
Moving average 20 days
23.47
Moving average 50 days
23.62
Moving average 100 days
26.10
Price spread / (MMA5)
-3.02%
Price spread / (MMA20)
-4.20%
Price spread / (MMA50)
-3.61%
Price spread / (MMA100)
+6.54%
STIM
RSI 9 days
52.25
RSI 14 days
50.86
Sector Comparison - Other Environmental Services & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.82% | +3.00% | -17.81% | +18.23% | 94.71M | ||
| -0.32% | +0.12% | +17.71% | +24.57% | 84.56B | ||
| -0.53% | +0.81% | +14.14% | +27.02% | 59.28B | ||
| -0.65% | -1.15% | +16.55% | - | 23.67B | ||
| -1.67% | -0.92% | +25.90% | +43.65% | 11.24B | ||
| +0.37% | -0.20% | +21.55% | +53.14% | 11.44B | ||
| +1.13% | +0.92% | -9.48% | +42.49% | 6.23B | ||
| -1.15% | -3.11% | +25.64% | +1.93% | 4.85B | ||
| -0.67% | +8.59% | +23.42% | +22.76% | 4.93B | ||
| 0.00% | -0.28% | -2.71% | -23.15% | 3.09B | ||
| 0.00% | -0.81% | -1.80% | -15.95% | 2.46B | ||
| -0.80% | -4.83% | +3.79% | -8.02% | 2.14B | ||
| -0.60% | -4.22% | +2.89% | -18.51% | 1.96B | ||
| -0.47% | -3.00% | +2.57% | +25.90% | 1.63B | ||
| +0.41% | -6.53% | +37.16% | +24.81% | 1.5B | ||
| -1.71% | +0.73% | +5.50% | -29.16% | 1.47B | ||
| Average | -0.46% | -0.64% | +10.31% | +12.65% | ||
| Weighted average by Cap. | -0.42% | -0.02% | +15.93% | +25.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c19071c48db2.C_k-QKQWDKqo6B01Xsf5tIhDEcbo2EJZaPLtf0uaZhw.TrMGNtZeR8XcvURXLI6O9fE1Wam4sAhqPbHcKgbFUVJum0QY1CFDyc-vSA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:03:52 pm | 24.5 | 8 | 2,717 |
| 05:03:52 pm | 24.5 | 2 | 2,709 |
| 02:48:00 pm | 24 | 2 | 2,707 |
| 02:33:07 pm | 24.5 | 239 | 2,705 |
| 02:32:44 pm | 24.5 | 100 | 2,466 |
| 02:30:11 pm | 24.5 | 1 | 2,366 |
| 02:30:11 pm | 24.5 | 300 | 2,365 |
| 02:30:11 pm | 24.5 | 100 | 2,065 |
| 02:30:11 pm | 24.5 | 112 | 1,965 |
| 02:18:59 pm | 24.5 | 53 | 1,853 |
Monthly variations
Annual change
| 2024 | -16.78% | ||
| 2023 | +118.73% | ||
| 2022 | -19.58% | ||
| 2021 | +47.56% | ||
| 2020 | +18.17% | ||
| 2019 | +15.53% | ||
| 2018 | -28.03% | ||
| 2017 | +6.31% | ||
| 2016 | +21.01% | ||
| 2015 | +11.39% | ||
| 2014 | -57.95% | ||
| 2013 | +28.38% | ||
| 2012 | +63.36% | ||
| 2011 | -53.27% | ||
| 2010 | +6.01% | ||
| 2009 | -18.71% | ||
| 2008 | -53.51% | ||
| 2007 | -13.57% |
- Stock Market
- Equities
- MCR Stock
- Quotes Mercor S.A.