MERCHANT BANK OF SRI LANKA & FINANCE PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.6 LKR | -1.75% |
|
-1.75% | +27.27% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 6 ₨ | 5.8 ₨ | 6 ₨ | 5.7 ₨ | 5.6 ₨ |
| Volume | 11 580 | 1 539 | 7 446 | 124 260 | 47 652 |
| Change | +5.26% | -3.33% | +3.45% | -5.00% | -1.75% |
| Opening | 6.00 | 5.90 | 5.80 | 5.80 | 5.80 |
| High | 6.00 | 6.00 | 6.00 | 5.80 | 5.80 |
| Low | 5.90 | 5.80 | 5.80 | 5.70 | 5.60 |
Performance
| 1 day | -1.75% | ||
| 1 week | -1.75% | ||
| Current month | -5.08% | ||
| 1 month | -8.20% | ||
| 3 months | +3.70% | ||
| 6 months | +16.67% | ||
| Current year | +27.27% | ||
| 1 year | +64.71% | ||
| 3 years | -17.65% | ||
| 5 years | -37.08% | ||
| 10 years | -65.64% |
Volumes
marketsDaily volume
47 652
Avg. Volume 20 sessions
67 719
Avg. Volume 20 sessions LKR
379 226.40
Avg. Volume 20 sessions USD
1 250.69
Record volume 1
24 742 610
Record volume 2
22 696 340
Record volume 3
8 313 271
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
2 932 408 126
Capitalization (USD)
9 671 082
Net sales (LKR)
2 976 777 000
Net sales (USD)
9 817 411
Number of employees
967
Sales / Employee (LKR)
3 078 363
Sales / Employee (USD)
10 152
Free-Float
7.9 %
Free-Float capitalization (LKR)
231 677 375
Free-Float capitalization (USD)
764 072
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.60
6.00
1 month
5.506.30
Current year
4.006.60
1 year
3.206.60
3 years
2.909.50
5 years
2.9010.50
10 years
2.9020.50
Indicators
Moving average 5 days
5.82
Moving average 20 days
5.85
Moving average 50 days
5.69
Moving average 100 days
5.14
Price spread / (MMA5)
+3.93%
Price spread / (MMA20)
+4.46%
Price spread / (MMA50)
+1.61%
Price spread / (MMA100)
-8.21%
STIM
RSI 9 days
42.10
RSI 14 days
45.51
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.75% | -1.75% | +27.27% | +64.71% | 96.71L | ||
| 0.00% | -3.02% | +6.64% | +5.94% | 20TCr | ||
| 0.00% | -1.34% | -2.13% | +1.66% | 6.92TCr | ||
| -0.07% | -1.47% | +10.92% | +24.30% | 5.71TCr | ||
| +1.69% | -0.40% | +7.71% | +2.71% | 5TCr | ||
| +0.86% | -2.28% | +27.99% | +14.04% | 4.34TCr | ||
| -2.98% | -10.96% | +1.42% | +20.20% | 4.22TCr | ||
| +0.57% | +3.73% | -14.22% | -12.52% | 3.6TCr | ||
| -0.71% | -2.31% | +2.92% | +35.78% | 3.4TCr | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 3.22TCr | ||
| +0.96% | -2.18% | +8.28% | +0.32% | 2.41TCr | ||
| -1.10% | -2.52% | +2.12% | +31.61% | 2.41TCr | ||
| 0.00% | -2.08% | +0.80% | -4.31% | 2.16TCr | ||
| +5.58% | +9.33% | -4.20% | +14.77% | 1.79TCr | ||
| -0.35% | -2.25% | +24.50% | +19.49% | 1.64TCr | ||
| +0.58% | -0.57% | +18.29% | +38.40% | 1.57TCr | ||
| Average | +0.35% | -1.69% | +1.36% | +10.03% | ||
| Weighted average by Cap. | +0.24% | -2.18% | +1.20% | +5.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +27.27% | ||
| 2023 | +29.41% | ||
| 2022 | -42.37% | ||
| 2021 | -21.33% | ||
| 2020 | -21.88% | ||
| 2019 | 0.00% | ||
| 2018 | -28.89% | ||
| 2017 | -0.74% | ||
| 2016 | -9.33% | ||
| 2015 | -14.29% | ||
| 2014 | +28.68% | ||
| 2013 | -31.66% | ||
| 2012 | -49.75% | ||
| 2011 | -13.54% | ||
| 2010 | +134.87% | ||
| 2009 | +168.97% | ||
| 2008 | -48.21% | ||
| 2007 | -8.20% | ||
| 2006 | +7.02% | ||
| 2005 | +54.05% | ||
| 2004 | +2.78% | ||
| 2003 | +50.00% | ||
| 2002 | -20.00% | ||
| 2001 | +172.73% | ||
| 2000 | -38.89% | ||
| 1999 | +12.50% | ||
| 1998 | -55.56% | ||
| 1997 | -61.70% | ||
| 1996 | +2.17% | ||
| 1995 | -66.18% | ||
| 1994 | -20.00% | ||
| 1993 | +93.18% | ||
| 1992 | -52.69% |
- Stock Market
- Equities
- MBSL.N0000 Stock
- Quotes Merchant Bank of Sri Lanka & Finance PLC
