MERCER INTERNATIONAL INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.6 USD | +0.86% |
|
+5.47% | +11.81% |
Quotes 5-day view
Delayed Quote Nasdaq| 30/04/2024 | 01/05/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 10.13 $ | 10.24 $ | 10.51 $ | 10.6 $ |
| Volume | 202 859 | 227 203 | 144 169 | 159 780 |
| Change | -0.98% | +1.09% | +2.64% | +0.86% |
| Opening | 10.17 | 10.12 | 10.33 | 10.64 |
| High | 10.39 | 10.59 | 10.57 | 10.84 |
| Low | 10.11 | 10.05 | 10.29 | 10.46 |
Performance
| 1 day | +0.86% | ||
| 1 week | +5.47% | ||
| Current month | +4.64% | ||
| 1 month | +4.54% | ||
| 3 months | +32.00% | ||
| 6 months | +13.25% | ||
| Current year | +11.81% | ||
| 1 year | +10.42% | ||
| 3 years | -34.39% | ||
| 5 years | -39.08% | ||
| 10 years | +18.17% |
Volumes
marketsDaily volume
159 780
Estimated daily volume
159 780
Avg. Volume 20 sessions
152 574
Daily volume ratio
1.05
Avg. Volume 20 sessions USD
1 617 284.40
Record volume 1
9 416 151
Record volume 2
4 612 728
Record volume 3
4 053 958
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
708 032 225
Net sales (USD)
1 993 844 000
Number of employees
3 508
Sales / Employee (USD)
568 371
Free-Float
57.42 %
Free-Float capitalization (USD)
406 892 426
Average Daily Capital Traded
0.23%
Highs and lows
1 week
10.05
10.84
1 month
9.0510.84
Current year
7.0110.84
1 year
7.0110.84
3 years
7.0117.50
5 years
5.7718.14
10 years
5.7719.14
Indicators
Moving average 5 days
10.34
Moving average 20 days
9.85
Moving average 50 days
9.70
Moving average 100 days
9.23
Price spread / (MMA5)
-2.45%
Price spread / (MMA20)
-7.12%
Price spread / (MMA50)
-8.53%
Price spread / (MMA100)
-12.91%
STIM
RSI 9 days
68.27
RSI 14 days
63.58
Sector Comparison - Pulp Mills
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.86% | +5.47% | +11.81% | +10.42% | 708M | ||
| +1.08% | +3.90% | +12.01% | +30.42% | 3.18B | ||
| +0.39% | 0.00% | +12.39% | +8.98% | 1.14B | ||
| -4.54% | 0.00% | -6.73% | -8.83% | 160M | ||
| +2.04% | -1.32% | -16.67% | -31.82% | 71.51M | ||
| Average | -0.03% | +1.59% | +2.56% | +1.83% | ||
| Weighted average by Cap. | +0.74% | +3.06% | +11.11% | +21.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
45968bacf72609ff5eea0cdf6f193e1.nrJKxE-84VSpYKpj1o9VK2ci5TD888w-tehWpCyXVZc.zIM_ky7rmGXCA-gNhMADWyRAvEq-kalNh7EEl03UZN3tinKTGe-lLsMIng
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:29:51 am | 10.59 | 100 | 84,295 |
| 01:29:51 am | 10.59 | 100 | 84,195 |
| 01:29:51 am | 10.6 | 100 | 84,095 |
| 01:29:51 am | 10.6 | 100 | 83,995 |
| 01:29:45 am | 10.58 | 100 | 83,895 |
| 01:29:45 am | 10.58 | 100 | 83,795 |
| 01:29:39 am | 10.58 | 100 | 83,695 |
| 01:29:38 am | 10.59 | 100 | 83,595 |
| 01:29:38 am | 10.59 | 100 | 83,495 |
| 01:29:38 am | 10.59 | 100 | 83,395 |
Monthly variations
Annual change
| 2024 | +11.81% | ||
| 2023 | -18.56% | ||
| 2022 | -2.92% | ||
| 2021 | +16.98% | ||
| 2020 | -16.67% | ||
| 2019 | +17.82% | ||
| 2018 | -26.99% | ||
| 2017 | +34.27% | ||
| 2016 | +17.68% | ||
| 2015 | -26.36% | ||
| 2014 | +23.27% | ||
| 2013 | +39.25% | ||
| 2012 | +17.38% | ||
| 2011 | -21.29% | ||
| 2010 | +150.00% | ||
| 2009 | +61.46% | ||
| 2008 | -75.48% | ||
| 2007 | -34.04% | ||
| 2006 | +51.02% | ||
| 2005 | -26.20% | ||
| 2004 | +67.72% | ||
| 2003 | +15.66% | ||
| 2002 | -26.41% | ||
| 2001 | -6.02% | ||
| 2000 | +71.62% | ||
| 1999 | -32.11% | ||
| 1998 | -22.70% | ||
| 1997 | -14.02% | ||
| 1996 | -50.00% | ||
| 1995 | +50.46% | ||
| 1994 | -3.54% | ||
| 1993 | +115.24% | ||
| 1992 | +45.83% | ||
| 1991 | +28.57% | ||
| 1990 | -60.14% | ||
| 1989 | +23.00% | ||
| 1988 | +5.26% |
- Stock Market
- Equities
- MERC Stock
- Quotes Mercer International Inc.
