MERCEDES-BENZ GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.78 EUR | -0.59% |
|
+1.33% | +2.57% |
| 12:47pm | Mercedes-Benz: €11 billion credit facility renewed | CF |
| 20/06 | EU May New Car Registrations Slip as Most Carmakers Post Declines; EV Sales Fall | DJ |
Quotes 5-day view
Delayed Quote Börse Stuttgart| 17/06/2024 | 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.57 € | 63.46 € | 63.76 € | 64.16 € | 63.66 € |
| Volume | 22 384 | 13 017 | 12 455 | 10 016 | 11 540 |
| Change | +0.95% | -0.17% | +0.47% | +0.63% | -0.59% |
| Opening | 63.04 | 63.92 | 63.73 | 63.90 | 64.42 |
| High | 63.91 | 64.11 | 64.02 | 64.50 | 64.42 |
| Low | 63.04 | 63.33 | 63.42 | 63.80 | 63.54 |
Performance
| 1 week | +1.33% | ||
| Current month | -3.68% | ||
| 1 month | -4.02% | ||
| 3 months | -13.48% | ||
| 6 months | +2.64% | ||
| Current year | +2.57% | ||
| 1 year | -14.49% | ||
| 3 years | +0.03% | ||
| 5 years | +56.35% | ||
| 10 years | +10.26% |
Volumes
marketsCapital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
64 196 528 157
Capitalization (USD)
68 645 989 524
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 837 539 580
Free-Float
75.46 %
Free-Float capitalization (EUR)
52 052 316 171
Free-Float capitalization (USD)
55 660 062 205
Average Daily Capital Traded
0%
Highs and lows
1 week
62.76
64.50
1 month
62.7667.11
3 years
50.2877.81
5 years
17.4677.81
10 years
17.4679.71
Indicators
Moving average 5 days
63.58
Moving average 20 days
65.08
Moving average 50 days
69.19
Moving average 100 days
69.80
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+2.04%
Price spread / (MMA50)
+8.48%
Price spread / (MMA100)
+9.44%
STIM
RSI 9 days
35.58
RSI 14 days
34.97
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
b8181e4f92724af31.cJ1Vcji2jLCosTWwpwQAzoyFjfXVMpvYxVYqANptDaQ.GuR4Hgv9-MLR9A30xWZVuNPpvceKW8mwvTdoa4s7WdYixTMhVMGh09KIZA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:21:51 pm | 63.65 | 15 | 11,540 |
Monthly variations
Annual change
| 2024 | +1.97% | ||
| 2023 | +1.67% | ||
| 2022 | -9.12% | ||
| 2021 | +39.92% | ||
| 2020 | +18.21% | ||
| 2019 | +7.57% | ||
| 2018 | -35.25% | ||
| 2017 | +0.29% | ||
| 2016 | -9.37% | ||
| 2015 | +12.10% | ||
| 2014 | +10.01% | ||
| 2013 | +52.49% | ||
| 2012 | +22.55% | ||
| 2011 | -33.60% | ||
| 2010 | +36.92% | ||
| 2009 | +40.31% | ||
| 2008 | -60.05% | ||
| 2007 | +41.04% | ||
| 2006 | +9.33% | ||
| 2005 | +21.85% | ||
| 2004 | -4.80% | ||
| 2003 | +26.27% | ||
| 2002 | -38.92% | ||
| 2001 | +7.25% | ||
| 2000 | -41.82% | ||
| 1999 | -8.51% | ||
| 1998 | +30.63% | ||
| 1997 | +19.83% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
