|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 51.84 EUR | -1.57% |
|
-4.48% | -13.82% |
| 04:11pm | Samsung SDI, Mercedes-Benz Sign First EV Battery Supply Contract | MT |
| 01:20pm | SAMSUNG SDI Signs First EV Battery Supply Deal with Mercedes-Benz | CI |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 14/04/2026 | 15/04/2026 | 16/04/2026 | 17/04/2026 | 20/04/2026 | |
|---|---|---|---|---|---|
| Last | 54.83 € | 54.46 € | 53.35 € | 52.66 € | 51.78 € |
| Volume | 32,18,859 | 32,23,419 | 34,37,285 | 55,30,597 | 12,13,913 |
| Change | +1.16% | -0.67% | -2.04% | -1.29% | -1.57% |
| Opening | 54.84 € | 55.30 € | 54.85 € | 50.50 € | 51.59 € |
| High | 55.88 € | 55.49 € | 54.85 € | 52.66 € | 51.85 € |
| Low | 54.73 € | 54.14 € | 53.35 € | 50.41 € | 51.26 € |
Performance
| 1 day | -1.56% | ||
| 1 week | -4.48% | ||
| Current month | -1.18% | ||
| 1 month | +1.79% | ||
| 3 months | -8.94% | ||
| 6 months | -3.83% | ||
| Current year | -13.82% | ||
| 1 year | +0.68% | ||
| 3 years | -24.12% | ||
| 5 years | -29.75% | ||
| 10 years | -21.71% |
Volumes
marketsDaily volume
12,13,913
Estimated daily volume
20,98,339
Avg. Volume 20 sessions
30,00,346
Daily volume ratio
0.7
Avg. Volume 20 sessions
15,55,22,934.91
Avg. Volume 20 sessions USD
18,30,08,503.2
Record volume 1
6,15,22,360
Record volume 2
3,90,25,930
Record volume 3
3,87,39,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
49,93,65,98,841
Capitalization (USD)
58,95,00,63,559
Net sales (EUR)
1,32,21,40,00,000
Net sales (USD)
1,56,07,83,85,079
Number of employees
1,58,324
Sales / Employee (EUR)
8,35,085
Sales / Employee (USD)
9,85,816
Free-Float
86.09 %
Free-Float capitalization (EUR)
43,65,54,29,840
Free-Float capitalization (USD)
51,53,51,55,047
Average Daily Capital Traded
0.31%
Indicators
Moving average 5 days
53.9
Moving average 20 days
52.84
Moving average 50 days
55.58
Moving average 100 days
57.33
Price spread / (MMA5)
+3.98%
Price spread / (MMA20)
+1.93%
Price spread / (MMA50)
+7.22%
Price spread / (MMA100)
+10.60%
STIM
RSI 9 days
48.04
RSI 14 days
46.82
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.57% | -4.48% | +0.68% | -24.12% | 5.9TCr | |
| +1.41% | +2.14% | +37.22% | +86.93% | 28TCr | |
| +0.75% | +9.91% | +187.39% | +177.89% | 8.5TCr | |
| +4.19% | +6.41% | +82.45% | +135.16% | 7.35TCr | |
| -1.37% | -1.00% | +15.69% | -16.98% | 6.03TCr | |
| -2.76% | +2.66% | -2.42% | -25.84% | 5.55TCr | |
| +3.46% | +6.10% | +33.64% | +5.32% | 5.16TCr | |
| +0.67% | +0.04% | +16.56% | +164.37% | 3.86TCr | |
| -2.51% | -3.37% | +53.50% | +144.17% | 3.41TCr | |
| +3.11% | +6.94% | -2.86% | +13.71% | 3.2TCr | |
| Average | -0.36% | +2.75% | +42.19% | +66.06% | 7.65TCr | |
| Weighted average by Cap. | +0.11% | +2.79% | +48.63% | +74.63% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3a785c0336.yZCfzsDtGHFPMT5KsaT0fAGJ5lGWdsV862k9Rnn5ZqU.htPquZmhVDcjV1wt1-O3CUnk1RPETpojgw9tBDSOMsmD9_mrubVINn1pdw
| Date | Price | Volume | Total |
|---|---|---|---|
| 05:27:19 pm | 51.78 | 5 | 11,91,909 |
| 05:27:13 pm | 51.77 | 5 | 11,91,904 |
| 05:26:47 pm | 51.76 | 1,439 | 11,91,899 |
| 05:26:47 pm | 51.76 | 46 | 11,90,460 |
| 05:26:47 pm | 51.76 | 30 | 11,90,414 |
| 05:26:03 pm | 51.77 | 1,734 | 11,90,384 |
| 05:25:57 pm | 51.78 | 130 | 11,88,650 |
| 05:25:54 pm | 51.78 | 69 | 11,88,520 |
| 05:25:54 pm | 51.78 | 168 | 11,88,451 |
| 05:25:54 pm | 51.79 | 1,386 | 11,88,283 |
Course Extremes
| 1 week | 50.41 |  | 55.88 |
| 1 month | 49.8 | | 55.88 |
| Current year | 49.8 | | 62.34 |
| 1 year | 47.9 | | 62.34 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2026 | -12.34% | ||
| 2025 | +11.65% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition