|
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 59.04 EUR | -1.23% |
|
-2.33% | -1.73% |
| 04:35pm | MERCEDES-BENZ GROUP : UBS sticks Neutral | ZD |
| 10:55am | The All-Wheel Drive Boom Has Peaked | DP |
Quotes 5-day view: Mercedes-Benz Group AG
Delayed Quote Xetra
| 07/01/2026 | 08/01/2026 | 09/01/2026 | 12/01/2026 | 13/01/2026 | |
|---|---|---|---|---|---|
| Last | 60.36 € | 59.96 € | 60.37 € | 59.78 € | 59.07 € |
| Volume | 17,39,932 | 22,07,405 | 20,49,752 | 21,75,029 | 4,13,489 |
| Change | -1.77% | -0.66% | +0.68% | -0.98% | -1.23% |
| Opening | 61.33 € | 59.90 € | 60.30 € | 60.18 € | 59.72 € |
| High | 61.40 € | 60.23 € | 61.40 € | 60.58 € | 60.03 € |
| Low | 60.19 € | 58.79 € | 59.78 € | 59.15 € | 58.95 € |
Performance
| 1 day | -1.26% | ||
| 1 week | -2.33% | ||
| Current month | -1.73% | ||
| 1 month | -4.31% | ||
| 3 months | +10.46% | ||
| 6 months | +13.91% | ||
| Current year | -1.73% | ||
| 1 year | +6.46% | ||
| 3 years | -14.33% | ||
| 5 years | +1.55% | ||
| 10 years | -14.62% |
Volumes
marketsDaily volume
4,13,489
Estimated daily volume
10,22,472
Avg. Volume 20 sessions
18,40,284
Daily volume ratio
0.56
Avg. Volume 20 sessions
10,86,59,568.78
Avg. Volume 20 sessions USD
12,67,81,811.66
Record volume 1
6,15,22,360
Record volume 2
3,90,25,930
Record volume 3
3,87,39,412
Capital turnover ratio
0
Float rotation
0
Basic data
Capitalization (EUR)
57,18,96,61,103
Capitalization (USD)
66,78,69,45,116
Net sales (EUR)
1,45,59,40,00,000
Net sales (USD)
1,70,02,68,59,745
Number of employees
1,69,198
Sales / Employee (EUR)
8,60,495
Sales / Employee (USD)
10,04,899
Free-Float
86.09 %
Free-Float capitalization (EUR)
49,55,79,49,029
Free-Float capitalization (USD)
57,87,45,17,142
Average Daily Capital Traded
0.19%
Indicators
Moving average 5 days
60.38
Moving average 20 days
60.49
Moving average 50 days
58.91
Moving average 100 days
56.1
Price spread / (MMA5)
+2.27%
Price spread / (MMA20)
+2.45%
Price spread / (MMA50)
-0.23%
Price spread / (MMA100)
-5.00%
STIM
RSI 9 days
51.18
RSI 14 days
52.98
| Change | 5d. change | 1-year change | 3-years change | Capi.($) | ||
|---|---|---|---|---|---|---|
 | -1.23% | -2.33% | +6.46% | -14.33% | 6.68TCr | |
| +7.47% | +7.12% | +25.23% | +96.02% | 28TCr | |
| +0.04% | -0.30% | +66.30% | +116.28% | 7.77TCr | |
| -1.99% | -5.21% | +16.43% | -4.81% | 6.51TCr | |
| -0.66% | -1.45% | +12.05% | -20.87% | 6.02TCr | |
| +7.49% | +22.61% | +61.95% | +123.17% | 5.98TCr | |
| -1.20% | +4.16% | +45.39% | +4.47% | 5.59TCr | |
| -0.56% | -3.40% | +22.06% | +177.41% | 4.56TCr | |
| +2.00% | +2.92% | +8.42% | +54.13% | 3.87TCr | |
| +1.87% | -2.03% | +33.09% | +118.87% | 2.81TCr | |
| Average | +1.35% | +1.78% | +29.74% | +65.03% | 7.77TCr | |
| Weighted average by Cap. | +2.99% | +1.62% | +29.50% | +70.08% |
Historical Quotes: Mercedes-Benz Group AG
| Date | Opening | High | Low | End-of-day | Volume | Change |
|---|
Latest transactions
3240f38.RhCXwWetGO-Fqr4CQJgdp2qSL1nABMZ_YjRcvTEPiyE.DCnhhS7ZcYDd8oZ4L6hR4D_2RDeWdv8aLQQa8QJ4_lktVuP0JcFBlurQzQ
| Date | Price | Volume | Total |
|---|---|---|---|
| 04:57:46 pm | 59.07 | 7 | 4,00,217 |
| 04:57:41 pm | 59.08 | 565 | 4,00,210 |
| 04:57:27 pm | 59.07 | 35 | 3,99,645 |
| 04:57:15 pm | 59.07 | 10 | 3,99,610 |
| 04:57:15 pm | 59.06 | 5 | 3,99,600 |
| 04:57:15 pm | 59.06 | 873 | 3,99,595 |
| 04:57:15 pm | 59.05 | 1,074 | 3,98,722 |
| 04:57:15 pm | 59.04 | 90 | 3,97,648 |
| 04:56:03 pm | 59.04 | 304 | 3,97,558 |
| 04:55:41 pm | 59.03 | 105 | 3,97,254 |
Course Extremes
| 1 week | 58.79 |  | 61.66 |
| 1 month | 58.79 | | 62.34 |
| Current year | 58.79 | | 62.34 |
| 1 year | 45.6 | | 63.17 |
| 3 years | 45.6 | | 77.45 |
| 5 years | 45.6 | | 91.63 |
| 10 years | 21.02 | | 91.63 |
Monthly variations
Annual variations
| 2026 | -0.48% | ||
| 2025 | +11.65% | ||
| 2024 | -13.99% | ||
| 2023 | +1.87% | ||
| 2022 | -9.16% | ||
| 2021 | +16.96% | ||
| 2020 | +17.05% | ||
| 2019 | +7.54% | ||
| 2018 | -35.16% | ||
| 2017 | +0.11% | ||
| 2016 | -8.84% | ||
| 2015 | +12.48% | ||
| 2014 | +9.65% | ||
| 2013 | +52.23% | ||
| 2012 | +21.82% | ||
| 2011 | -33.14% | ||
| 2010 | +36.26% | ||
| 2009 | +39.44% | ||
| 2008 | -59.85% | ||
| 2007 | +42.09% | ||
| 2006 | +8.48% | ||
| 2005 | +22.35% | ||
| 2004 | -4.70% | ||
| 2003 | +26.06% | ||
| 2002 | -39.30% | ||
| 2001 | +8.07% | ||
| 2000 | -41.90% | ||
| 1999 | -8.99% | ||
| 1998 | +26.11% |
- Stock Market
- Equities
- MBG Stock
- Quotes Mercedes-Benz Group AG
Select your edition
All financial news and data tailored to specific country editions
MarketScreener is also available in this country: United States.
Switch edition
Stay in the current country edition