MERCEDES-BENZ GROUP AG |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 63.45 EUR | -0.08% |
|
-3.44% | +1.52% |
| 14/06 | Global markets live: Tesco, Adobe, Tyson Foods, GameStop, Teva... |  |
| 13/06 | Mercedes-Benz to invest $360 million in India's Maharashtra state, Minister says | RE |
Quotes 5-day view
End-of-day quote Wiener Boerse| 10/06/2024 | 11/06/2024 | 12/06/2024 | 13/06/2024 | 14/06/2024 | |
|---|---|---|---|---|---|
| Last | 65.36 € | 65.47 € | 65.5 € | 63.5 € | 63.45 € |
| Volume | 360 | 198 | 30 | 45 | 10 |
| Change | -0.53% | +0.17% | +0.05% | -3.05% | -0.08% |
| Opening | 64.54 | 65.52 | 65.54 | 64.36 | 63.55 |
| High | 66.49 | 65.52 | 65.54 | 64.36 | 63.55 |
| Low | 64.23 | 65.19 | 65.33 | 63.50 | 63.00 |
Performance
| 1 day | -0.08% | ||
| 1 week | -3.44% | ||
| Current month | -4.15% | ||
| 1 month | -8.24% | ||
| 3 months | -13.31% | ||
| 6 months | -1.37% | ||
| Current year | +1.52% | ||
| 1 year | -15.08% | ||
| 3 years | -19.83% | ||
| 5 years | +33.55% | ||
| 10 years | -14.26% |
Volumes
marketsDaily volume
10
Avg. Volume 20 sessions
99
Avg. Volume 20 sessions
6 281.55
Avg. Volume 20 sessions USD
6 723.39
Record volume 1
8 238
Record volume 2
7 043
Record volume 3
6 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
63 268 020 436
Capitalization (USD)
67 718 292 994
Net sales (EUR)
153 218 000 000
Net sales (USD)
163 995 354 120
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
987 591
Free-Float
75.46 %
Free-Float capitalization (EUR)
50 987 946 746
Free-Float capitalization (USD)
54 574 438 920
Average Daily Capital Traded
0%
Highs and lows
1 week
63.00
66.49
1 month
63.0068.53
Current year
58.8877.37
1 year
55.2077.37
3 years
50.6591.80
5 years
21.2891.80
10 years
21.2891.80
Indicators
Moving average 5 days
64.66
Moving average 20 days
65.75
Moving average 50 days
70.04
Moving average 100 days
69.77
Price spread / (MMA5)
+1.91%
Price spread / (MMA20)
+3.62%
Price spread / (MMA50)
+10.39%
Price spread / (MMA100)
+9.96%
STIM
RSI 9 days
18.25
RSI 14 days
23.94
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.08% | -3.44% | +1.52% | -15.08% | 67.72B | ||
| -1.18% | -7.19% | -6.53% | -19.66% | 58.53B | ||
| -1.54% | -4.69% | -13.77% | -22.77% | 58.46B | ||
| -1.85% | +2.30% | +30.21% | +22.98% | 53.34B | ||
| +0.65% | +1.68% | +15.65% | +12.76% | 51.96B | ||
| -1.93% | -3.62% | -3.94% | -18.96% | 46.75B | ||
| +0.78% | +2.37% | +27.24% | +74.82% | 43.59B | ||
| -0.37% | +1.13% | +31.70% | +34.20% | 41.99B | ||
| +2.34% | +2.49% | +69.34% | +110.27% | 39.04B | ||
| +0.90% | -3.60% | +10.85% | +22.44% | 24.42B | ||
| -0.91% | -0.19% | +22.99% | +45.49% | 22.74B | ||
| +1.61% | +1.29% | +15.21% | +160.35% | 18.22B | ||
| -1.44% | -2.55% | +26.88% | +21.88% | 15.61B | ||
| -3.00% | -6.01% | +30.44% | +31.75% | 13.93B | ||
| -1.26% | -14.12% | -8.33% | -26.11% | 13.91B | ||
| +0.13% | +0.79% | -3.30% | -1.25% | 12.4B | ||
| Average | -0.45% | -2.06% | +15.38% | +27.07% | ||
| Weighted average by Cap. | -0.45% | -1.60% | +13.96% | +19.59% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +1.52% | ||
| 2023 | +1.77% | ||
| 2022 | -9.49% | ||
| 2021 | +16.20% | ||
| 2020 | +18.47% | ||
| 2019 | +7.68% | ||
| 2018 | -35.81% | ||
| 2017 | -3.65% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -12.22% | ||
| 1998 | +0.44% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
