MERCEDES-BENZ GROUP AG |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 65 EUR | +1.59% |
|
+0.84% | +2.37% |
| 12:45pm | Car manufacturers benefit from rapprochement in tariff dispute with China | DP |
| 06:07am | Mercedes flirtation with Verstappen: 'He would look good in silver' | DP |
Quotes 5-day view
End-of-day quote Wiener Boerse| 18/06/2024 | 19/06/2024 | 20/06/2024 | 21/06/2024 | 24/06/2024 | |
|---|---|---|---|---|---|
| Last | 63.5 € | 63.98 € | 64.37 € | 63.75 € | 63.98 € |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | -0.11% | +0.76% | +0.61% | -0.96% | +1.59% |
| Opening | 64.05 | 63.47 | 64.09 | 64.21 | 63.47 |
| High | 64.05 | 63.98 | 64.37 | 64.21 | 63.98 |
| Low | 63.50 | 63.47 | 64.09 | 63.75 | 63.47 |
Performance
| 1 day | +1.60% | ||
| 1 week | +0.84% | ||
| Current month | -3.35% | ||
| 1 month | -2.68% | ||
| 3 months | -13.08% | ||
| 6 months | +1.86% | ||
| Current year | +2.37% | ||
| 1 year | -11.15% | ||
| 3 years | -18.40% | ||
| 5 years | +30.04% | ||
| 10 years | -13.54% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
143
Avg. Volume 20 sessions
9 294.29
Avg. Volume 20 sessions USD
9 970.26
Record volume 1
8 238
Record volume 2
7 043
Record volume 3
6 667
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
62 416 037 251
Capitalization (USD)
66 955 555 640
Net sales (EUR)
153 218 000 000
Net sales (USD)
164 361 545 140
Number of employees
166 056
Sales / Employee (EUR)
922 689
Sales / Employee (USD)
989 796
Free-Float
75.46 %
Free-Float capitalization (EUR)
51 184 412 194
Free-Float capitalization (USD)
54 907 054 493
Average Daily Capital Traded
0%
Highs and lows
1 week
63.47
64.37
1 month
62.5067.07
Current year
58.8877.37
1 year
55.2077.37
3 years
50.6591.80
5 years
21.2891.80
10 years
21.2891.80
Indicators
Moving average 5 days
63.60
Moving average 20 days
65.32
Moving average 50 days
69.30
Moving average 100 days
69.86
Price spread / (MMA5)
-2.15%
Price spread / (MMA20)
+0.50%
Price spread / (MMA50)
+6.62%
Price spread / (MMA100)
+7.49%
STIM
RSI 9 days
31.27
RSI 14 days
30.85
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.59% | +0.84% | +2.37% | -11.15% | 6.7TCr | ||
| +2.47% | +3.75% | +21.60% | +41.83% | 26TCr | ||
| +3.43% | +2.66% | -10.28% | -17.23% | 5.87TCr | ||
| -0.10% | +2.03% | +32.85% | +31.90% | 5.44TCr | ||
| +1.69% | +2.77% | +15.14% | +17.71% | 5.02TCr | ||
| -0.84% | +1.11% | -2.87% | -15.55% | 4.73TCr | ||
| -1.93% | +4.48% | +37.59% | +40.07% | 4.41TCr | ||
| -0.29% | -2.78% | +22.73% | +68.75% | 4.21TCr | ||
| +2.67% | -1.56% | +68.60% | +108.62% | 3.78TCr | ||
| -0.66% | +6.02% | +18.15% | +38.18% | 2.57TCr | ||
| -0.69% | +0.92% | +19.61% | +46.04% | 2.2TCr | ||
| -1.52% | +13.51% | +30.77% | +159.84% | 2.07TCr | ||
| +0.24% | +2.82% | +29.70% | +26.54% | 1.57TCr | ||
| +1.21% | +1.23% | +33.48% | +38.23% | 1.41TCr | ||
| +2.14% | +1.83% | -6.09% | -19.86% | 1.39TCr | ||
| -0.61% | +3.83% | -2.62% | +0.75% | 1.24TCr | ||
| Average | +0.64% | +0.76% | +19.42% | +34.67% | ||
| Weighted average by Cap. | +1.33% | -0.19% | +19.27% | +32.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +2.00% | ||
| 2023 | +1.77% | ||
| 2022 | -9.49% | ||
| 2021 | +16.20% | ||
| 2020 | +18.47% | ||
| 2019 | +7.68% | ||
| 2018 | -35.81% | ||
| 2017 | -3.65% | ||
| 2004 | 0.00% | ||
| 2003 | 0.00% | ||
| 2002 | 0.00% | ||
| 2001 | 0.00% | ||
| 2000 | 0.00% | ||
| 1999 | -12.22% | ||
| 1998 | +0.44% |
- Stock Market
- Equities
- MBG Stock
- MBG Stock
- Quotes Mercedes-Benz Group AG
