MERCANTILE SHIPPING COMPANY PLC |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 200.2 LKR | 0.00% |
|
0.00% | +24.19% |
Quotes 5-day view
End-of-day quote Colombo S.E.| 03/05/2024 | 06/05/2024 | 08/05/2024 | 09/05/2024 | |
|---|---|---|---|---|
| Last | 200.25 ₨ | 200.25 ₨ | 200.25 ₨ | 200.25 ₨ |
| Volume | 3 | 24 | 51 | 17 |
| Change | +∞% | 0.00% | 0.00% | 0.00% |
| Opening | 185.75 | 186.00 | 186.00 | 190.00 |
| High | 210.00 | 199.75 | 186.00 | 190.00 |
| Low | 185.75 | 186.00 | 185.75 | 190.00 |
Performance
| 1 month | +10.94% | ||
| 3 months | +22.29% | ||
| 6 months | +8.24% | ||
| Current year | +24.19% | ||
| 1 year | +32.62% | ||
| 3 years | +204.79% | ||
| 5 years | +365.70% | ||
| 10 years | +60.20% |
Volumes
marketsDaily volume
17
Avg. Volume 20 sessions
202
Avg. Volume 20 sessions LKR
40 450.50
Avg. Volume 20 sessions USD
135.71
Record volume 1
959 059
Record volume 2
485 894
Record volume 3
285 359
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (LKR)
568 712 370
Capitalization (USD)
1 908 030
Net sales (LKR)
17 200 885
Net sales (USD)
57 709
Free-Float
2.86 %
Free-Float capitalization (LKR)
16 241 643
Free-Float capitalization (USD)
54 491
Average Daily Capital Traded
0.01%
Highs and lows
1 week
185.75
199.75
1 month
160.00215.00
Current year
150.00215.00
1 year
128.00240.50
3 years
65.10793.75
5 years
35.40793.75
10 years
35.40793.75
Indicators
Moving average 5 days
200.25
Moving average 20 days
186.81
Moving average 50 days
174.17
Moving average 100 days
177.39
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-6.71%
Price spread / (MMA50)
-13.02%
Price spread / (MMA100)
-11.42%
STIM
RSI 9 days
59.68
RSI 14 days
60.89
Sector Comparison - Deep Sea Freight
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +24.19% | +32.62% | 1.91M | ||
| +9.01% | +7.50% | +34.84% | +26.89% | 12.73B | ||
| +3.72% | +6.23% | +37.98% | +77.33% | 4.78B | ||
| +1.26% | +1.81% | +37.95% | -11.58% | 4.16B | ||
| -1.72% | +3.42% | +20.74% | +37.71% | 2.91B | ||
| +8.31% | +36.57% | +78.22% | +2.87% | 2.12B | ||
| +3.71% | +4.44% | +27.37% | +73.95% | 2.07B | ||
| +0.37% | +7.90% | -12.49% | - | 1.96B | ||
| -1.50% | +4.11% | +22.76% | -7.97% | 1.95B | ||
| +3.40% | +5.80% | +40.38% | +17.36% | 1.68B | ||
| 0.00% | -0.14% | -0.68% | +203.33% | 1.63B | ||
| -0.10% | +5.45% | +11.83% | +46.38% | 1.61B | ||
| +3.90% | +11.86% | +17.66% | +12.89% | 1.6B | ||
| -0.45% | +7.13% | +28.43% | +60.50% | 1.6B | ||
| -1.65% | +5.79% | +68.06% | +106.19% | 1.45B | ||
| +2.83% | +4.96% | -4.98% | -13.30% | 1.28B | ||
| Average | +1.94% | +6.94% | +27.02% | +44.34% | ||
| Weighted average by Cap. | +3.86% | +7.17% | +30.72% | +38.65% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +24.19% | ||
| 2023 | -28.73% | ||
| 2022 | +119.13% | ||
| 2021 | +27.00% | ||
| 2020 | +35.50% | ||
| 2019 | -13.92% | ||
| 2018 | +34.04% | ||
| 2017 | -25.82% | ||
| 2016 | -26.98% | ||
| 2015 | -27.00% | ||
| 2014 | +5.96% | ||
| 2013 | -26.91% | ||
| 2012 | -28.98% | ||
| 2011 | +29.24% | ||
| 2010 | +108.81% | ||
| 2009 | -2.42% | ||
| 2008 | +15.00% | ||
| 2007 | +50.39% | ||
| 2006 | -9.03% | ||
| 2005 | +31.56% | ||
| 2004 | +29.03% | ||
| 2003 | +55.00% | ||
| 2002 | +0.63% | ||
| 2001 | 0.00% | ||
| 2000 | +13.57% | ||
| 1999 | +9.38% | ||
| 1998 | -33.33% | ||
| 1997 | -12.73% | ||
| 1996 | -14.06% | ||
| 1995 | -7.25% | ||
| 1994 | +70.37% | ||
| 1993 | -15.62% |
- Stock Market
- Equities
- MSL.N0000 Stock
- Quotes Mercantile Shipping Company PLC