Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
49.2 EUR | -.--% | -.--% | +1.23% |
Quotes 5-day view
Delayed Quote BME28/05/2024 | 29/05/2024 | 30/05/2024 | 31/05/2024 | |
---|---|---|---|---|
Last | 49.2 € | 49.2 € | 49.2 € | 49.2 € |
Change | -.--% | -.--% | -.--% | -.--% |
Performance
Current year | +1.23% | ||
1 year | +3.80% | ||
3 years | +11.31% | ||
5 years | +53.75% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial REITs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-.--% | -.--% | +1.23% | +3.80% | 49.05M | ||
+2.53% | +1.69% | -7.59% | -10.43% | 46.2B | ||
+2.32% | +0.51% | -6.13% | +5.90% | 20.81B | ||
-0.37% | +1.56% | +2.80% | +13.02% | 15.66B | ||
+1.13% | +1.48% | +20.53% | +90.10% | 12.19B | ||
+0.51% | -1.51% | -4.85% | -2.00% | 9.76B | ||
-1.14% | -1.51% | -13.86% | -3.33% | 8.48B | ||
+2.14% | +2.96% | -2.03% | +15.05% | 8.37B | ||
+2.39% | +3.58% | +7.78% | +24.94% | 8.24B | ||
-0.33% | -2.85% | -1.81% | +5.05% | 5.73B | ||
+0.92% | +3.38% | +9.54% | +42.47% | 5.6B | ||
-1.02% | -1.82% | -20.77% | -1.30% | 5.41B | ||
-.--% | -1.61% | -22.29% | -26.06% | 4.74B | ||
+2.85% | +4.61% | -13.20% | +83.40% | 4.67B | ||
+0.46% | -0.45% | -12.35% | -1.79% | 4.61B | ||
+2.10% | -0.22% | -9.22% | -3.14% | 4.11B | ||
Average | +0.91% | +0.62% | -4.51% | +14.73% | ||
Weighted average by Cap. | +1.38% | +0.98% | -3.85% | +10.51% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2024 | +1.23% | ||
2023 | +6.58% | ||
2022 | +14.00% | ||
2021 | -3.85% | ||
2020 | +13.66% | ||
2019 | +14.38% | ||
2018 | -5.91% | ||
2017 | -5.32% | ||
2016 | +2.63% | ||
2015 | +4.48% | ||
2014 | +13.95% |
- Stock Market
- Equities
- YMEI Stock
- Quotes Mercal Inmuebles Socimi, S.A.