MEP INFRASTRUCTURE DEVELOPERS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 8.9 INR | +4.09% |
|
+11.25% | -41.45% |
Quotes 5-day view
Delayed Quote NSE India S.E.| 29/04/2024 | 30/04/2024 | 02/05/2024 | 03/05/2024 | |
|---|---|---|---|---|
| Last | 7.8 ₹ | 8.15 ₹ | 8.55 ₹ | 8.9 ₹ |
| Volume | 812 357 | 365 025 | 1 697 755 | 816 210 |
| Change | -2.50% | +4.49% | +4.91% | +4.09% |
| Opening | 7.95 | 7.80 | 8.35 | 8.80 |
| High | 8.00 | 8.15 | 8.55 | 8.95 |
| Low | 7.60 | 7.80 | 8.05 | 8.70 |
Performance
| 1 day | +4.09% | ||
| 1 week | +11.25% | ||
| Current month | +9.20% | ||
| 1 month | -19.82% | ||
| 3 months | -44.55% | ||
| 6 months | -31.54% | ||
| Current year | -41.45% | ||
| 1 year | -33.58% | ||
| 3 years | -43.49% | ||
| 5 years | -76.01% |
Volumes
marketsDaily volume
816 210
Estimated daily volume
816 210
Avg. Volume 20 sessions
1 274 409
Daily volume ratio
0.64
Avg. Volume 20 sessions INR
11 342 240.10
Avg. Volume 20 sessions USD
136 072.85
Record volume 1
17 012 497
Record volume 2
15 467 860
Record volume 3
13 213 580
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (INR)
1 656 466 617
Capitalization (USD)
19 872 630
Net sales (INR)
2 445 570 000
Net sales (USD)
29 339 503
Number of employees
111
Sales / Employee (INR)
22 032 162
Sales / Employee (USD)
264 320
Free-Float
47.21 %
Free-Float capitalization (INR)
770 442 940
Free-Float capitalization (USD)
9 243 004
Average Daily Capital Traded
0.68%
Highs and lows
1 week
7.60
8.95
1 month
7.5010.55
Current year
7.5022.25
1 year
7.5022.25
3 years
7.5032.15
5 years
7.5044.65
10 years
7.50150.00
Indicators
Moving average 5 days
8.28
Moving average 20 days
9.35
Moving average 50 days
12.18
Moving average 100 days
13.69
Price spread / (MMA5)
-6.97%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+36.89%
Price spread / (MMA100)
+53.77%
STIM
RSI 9 days
41.49
RSI 14 days
37.15
Sector Comparison - Other Highways & Rail Tracks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.09% | +11.25% | -41.45% | -33.58% | 19.87M | ||
| -1.89% | -7.16% | +7.79% | -4.60% | 2.63B | ||
| -0.50% | +3.32% | -11.38% | +18.40% | 1.09B | ||
| -3.10% | -1.79% | -7.20% | -12.05% | 822M | ||
| +0.81% | +0.81% | -4.58% | -17.76% | 776M | ||
| -0.70% | +2.16% | +27.93% | +51.06% | 63.43M | ||
| Average | -0.21% | +1.36% | -4.81% | +0.25% | ||
| Weighted average by Cap. | -1.37% | -3.02% | -0.08% | -2.44% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bbd9d4dda33e7d0b143f.cyIxrUtTDlSUpWD3Exo_FiysVz4bi0or7Nznxbdms0w.P0d6_A5nPHn5lziWSkp3SWrvEg1h1BgbipqK_fEkxwg2awD4CSdHPtvnJQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:29:23 pm | 8.95 | 2,550 | 816,210 |
| 03:29:07 pm | 8.95 | 25 | 813,660 |
| 03:28:59 pm | 8.95 | 5,525 | 813,635 |
| 03:28:52 pm | 8.95 | 500 | 808,110 |
| 03:28:37 pm | 8.95 | 500 | 807,610 |
| 03:28:30 pm | 8.95 | 25 | 807,110 |
| 03:28:08 pm | 8.95 | 25 | 807,085 |
| 03:27:47 pm | 8.9 | 385 | 807,060 |
Monthly variations
Annual change
| 2024 | -41.45% | ||
| 2023 | -12.39% | ||
| 2022 | -17.77% | ||
| 2021 | +14.36% | ||
| 2020 | -52.02% | ||
| 2019 | -15.59% | ||
| 2018 | -51.02% | ||
| 2017 | +157.98% | ||
| 2016 | -20.68% | ||
| 2015 | -22.17% |
- Stock Market
- Equities
- MEP Stock
- Quotes MEP Infrastructure Developers Limited
