MENNICA POLSKA S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.5 PLN | +0.99% |
|
+0.49% | +22.02% |
| 23/05 | Mennica Polska Wins Bank of Zambia's Tender for Manufacture and Delivery of Coins for USD 9.36 Million | CI |
| 07/05 | Mennica Polska Decides to Pay Dividend, Payable on May 24, 2024 | CI |
Quotes 5-day view
Delayed Quote Warsaw S.E.| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 20.5 zł | 20.5 zł | 20.3 zł | 20.5 zł |
| Volume | 882 | 883 | 1 769 | 1 143 |
| Change | +1.49% | 0.00% | -0.98% | +0.99% |
| Opening | 20.20 | 20.50 | 20.20 | 20.50 |
| High | 20.50 | 20.60 | 20.50 | 20.60 |
| Low | 20.20 | 20.20 | 20.20 | 20.30 |
Performance
| 1 day | +0.99% | ||
| 1 week | +0.49% | ||
| Current month | +6.22% | ||
| 1 month | +5.67% | ||
| 3 months | +16.81% | ||
| 6 months | +22.02% | ||
| Current year | +22.02% | ||
| 1 year | +21.66% | ||
| 3 years | +0.49% | ||
| 5 years | -2.38% | ||
| 10 years | +47.38% |
Volumes
marketsDaily volume
1 143
Estimated daily volume
1 143
Avg. Volume 20 sessions
1 020
Daily volume ratio
1.12
Avg. Volume 20 sessions PLN
20 910.00
Avg. Volume 20 sessions USD
5 194.90
Record volume 1
2 999 480
Record volume 2
2 022 150
Record volume 3
829 380
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (PLN)
1 048 459 715
Capitalization (USD)
260 480 380
Net sales (PLN)
1 233 239 000
Net sales (USD)
306 387 130
Free-Float
44.21 %
Free-Float capitalization (PLN)
463 517 572
Free-Float capitalization (USD)
115 156 769
Average Daily Capital Traded
0%
Highs and lows
1 week
20.20
20.60
1 month
18.8020.60
Current year
16.4021.60
1 year
15.0521.60
3 years
15.0022.30
5 years
15.0029.80
10 years
12.5029.80
Indicators
Moving average 5 days
20.40
Moving average 20 days
20.13
Moving average 50 days
19.86
Moving average 100 days
18.48
Price spread / (MMA5)
-0.49%
Price spread / (MMA20)
-1.83%
Price spread / (MMA50)
-3.13%
Price spread / (MMA100)
-9.87%
STIM
RSI 9 days
52.13
RSI 14 days
54.71
Sector Comparison - Other Financial & Commodity Market Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.99% | +0.49% | +22.02% | +21.66% | 260M | ||
| -0.42% | -0.69% | +6.59% | +21.92% | 78.52B | ||
| -0.56% | -2.80% | -6.64% | -16.32% | 40.52B | ||
| -1.44% | -0.68% | +2.47% | +14.16% | 37.9B | ||
| +0.13% | +0.02% | +3.65% | +20.88% | 34.74B | ||
| -1.54% | -1.44% | -29.62% | -30.05% | 10.09B | ||
| -2.43% | -3.89% | +9.98% | +38.40% | 9.61B | ||
| +0.32% | +0.87% | +18.81% | +29.92% | 7.72B | ||
| +0.43% | +3.15% | -31.52% | -23.46% | 7.6B | ||
| -0.94% | +0.21% | -3.56% | -0.73% | 7.47B | ||
| 0.00% | 0.00% | -1.37% | +417.99% | 5.51B | ||
| -0.21% | -0.14% | +38.61% | +54.13% | 4.69B | ||
| -0.13% | -.--% | -.--% | -.--% | 2.23B | ||
| -0.11% | -0.23% | +27.93% | +37.05% | 1.52B | ||
| +0.22% | -1.60% | +2.90% | -9.68% | 860M | ||
| -1.03% | -4.86% | +41.36% | +40.99% | 663M | ||
| Average | -0.42% | -0.63% | +6.35% | +38.55% | ||
| Weighted average by Cap. | -0.59% | -0.86% | +1.58% | +20.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
8ab6cbb.Bv4TRrJPMVROLTpgj1qHIypApiZJuKxmBv9GQIBZJK0.dKpfNeI3QzYhGlJS_j7edgd5wmV4wZwkfJpyCbQqccpTn3oy4HwcZAFAaw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:16:21 pm | 20.5 | 79 | 1,143 |
| 07:55:58 pm | 20.5 | 10 | 1,064 |
| 07:31:58 pm | 20.5 | 1 | 1,054 |
| 07:28:46 pm | 20.5 | 10 | 1,053 |
| 07:05:29 pm | 20.5 | 100 | 1,043 |
| 06:30:33 pm | 20.5 | 125 | 943 |
| 06:23:55 pm | 20.6 | 75 | 818 |
| 06:23:31 pm | 20.5 | 25 | 743 |
| 05:47:51 pm | 20.3 | 5 | 718 |
| 05:47:51 pm | 20.3 | 61 | 713 |
Monthly variations
Annual change
| 2024 | +22.02% | ||
| 2023 | +4.35% | ||
| 2022 | -23.33% | ||
| 2021 | +8.81% | ||
| 2020 | -12.27% | ||
| 2019 | +10.00% | ||
| 2018 | -9.05% | ||
| 2017 | +23.54% | ||
| 2016 | +15.58% | ||
| 2015 | +10.00% | ||
| 2014 | -7.16% | ||
| 2013 | -33.45% | ||
| 2012 | +106.56% | ||
| 2011 | -11.53% | ||
| 2010 | -12.06% | ||
| 2009 | +17.99% | ||
| 2008 | -16.96% | ||
| 2007 | +79.88% | ||
| 2006 | +17.65% | ||
| 2005 | -6.98% | ||
| 2004 | +156.49% | ||
| 2003 | +39.71% | ||
| 2002 | -40.00% | ||
| 2001 | +37.65% | ||
| 2000 | +41.14% | ||
| 1999 | +40.00% | ||
| 1998 | -58.33% |
- Stock Market
- Equities
- MNC Stock
- Quotes Mennica Polska S.A.
