Quotes Mendelson Infrastructures & Industries Ltd.
Equities
MNIN
IL0011294449
Construction Supplies & Fixtures
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
836.6 ILa | 0.00% |
|
-0.40% | +7.74% |
Quotes 5-day view
Delayed Quote TEL AVIV STOCK EXCHANGE23/06/2024 | 24/06/2024 | 25/06/2024 | 26/06/2024 | 27/06/2024 | |
---|---|---|---|---|---|
Last | 840.2 ILa | 831.3 ILa | 835.2 ILa | 836.6 ILa | 836.6 ILa |
Volume | 3 840 | 2 647 | 57 | 284 | 81 |
Change | +0.02% | -1.06% | +0.47% | +0.17% | 0.00% |
Opening | 840.00 | 840.20 | 831.30 | 835.20 | 836.6 |
High | 860.00 | 840.20 | 847.90 | 848.00 | 836.6 |
Low | 825.50 | 817.30 | 831.30 | 820.10 | 836.6 |
Performance
1 week | -0.40% | ||
Current month | -5.70% | ||
1 month | -3.20% | ||
3 months | -3.17% | ||
6 months | +10.81% | ||
Current year | +7.74% | ||
1 year | +0.77% | ||
3 years | -30.34% | ||
5 years | +15.39% | ||
10 years | +6.49% |
Volumes
marketsBasic data
Highs and lows
![Extreme 817.3](/images/extremecours_fleche.png)
![Extreme 817.3](/images/extremecours_fleche.png)
![Extreme 767.7](/images/extremecours_fleche.png)
![Extreme 581.2](/images/extremecours_fleche.png)
![Extreme 581.2](/images/extremecours_fleche.png)
![Extreme 355.1](/images/extremecours_fleche.png)
![Extreme 355.1](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Plumbing Fixtures & Fittings
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | -0.40% | +7.74% | +0.77% | 88.26M | ||
+0.35% | -0.29% | +0.67% | +18.55% | 20.08B | ||
-0.79% | -9.52% | +13.94% | +41.38% | 12.42B | ||
-0.59% | +8.16% | +25.40% | +22.38% | 7.73B | ||
-0.70% | -1.32% | +8.09% | -25.17% | 3.38B | ||
-6.25% | -6.25% | +7.14% | -11.76% | 2.5B | ||
-0.93% | +1.27% | +56.54% | +87.94% | 2.47B | ||
+1.57% | -1.73% | +2.48% | +12.94% | 2.33B | ||
-2.06% | -4.06% | -18.87% | -36.22% | 1.35B | ||
+3.30% | +1.31% | -6.75% | +7.76% | 916M | ||
+0.11% | +0.11% | -10.94% | +1.02% | 713M | ||
+3.63% | -1.88% | -23.60% | -29.60% | 712M | ||
+1.06% | -1.78% | -7.54% | -6.76% | 467M | ||
+2.93% | -1.28% | -36.93% | -30.07% | 382M | ||
+2.69% | +0.39% | -11.74% | -15.16% | 363M | ||
-0.19% | -3.69% | +0.19% | +11.76% | 336M | ||
Average | +0.24% | -1.19% | +0.36% | +3.11% | ||
Weighted average by Cap. | -0.34% | -0.99% | +8.82% | +19.80% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:38:59 pm | 836.6 | 9 | 81 |
12:30:51 pm | 836.6 | 56 | 72 |
Monthly variations
Annual change
2024 | +7.74% | ||
2023 | -41.35% | ||
2022 | +10.61% | ||
2021 | +23.25% | ||
2020 | +77.62% | ||
2019 | -28.45% | ||
2018 | -33.84% | ||
2017 | +98.73% | ||
2016 | +16.10% | ||
2015 | -32.90% | ||
2014 | -16.07% | ||
2013 | +9.65% |
- Stock Market
- Equities
- MNIN Stock
- Quotes Mendelson Infrastructures & Industries Ltd.