MEMPHIS PHARMACEUTICALS & CHEMICAL INDUSTRIES |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 77.05 EGP | -3.25% |
|
-19.11% | +22.87% |
Quotes 5-day view
End-of-day quote Egyptian Exchange| 08/05/2024 | 09/05/2024 | 12/05/2024 | 13/05/2024 | 14/05/2024 | |
|---|---|---|---|---|---|
| Last | 86.72 £ | 85.1 £ | 80.28 £ | 79.64 £ | 77.05 £ |
| Volume | 30 199 | 17 981 | 18 674 | 17 668 | 31 682 |
| Change | -3.13% | -1.87% | -5.66% | -0.80% | -3.25% |
| Opening | 89.52 | 86.72 | 85.10 | 80.28 | 79.64 |
| High | 91.87 | 87.00 | 86.00 | 81.40 | 82.82 |
| Low | 85.51 | 84.51 | 79.40 | 73.60 | 76.50 |
Performance
| 1 day | -3.25% | ||
| 1 week | -19.11% | ||
| Current month | -21.34% | ||
| 1 month | -14.13% | ||
| 3 months | -21.23% | ||
| 6 months | +38.83% | ||
| Current year | +22.87% | ||
| 1 year | +188.15% | ||
| 3 years | +234.27% | ||
| 5 years | +763.79% | ||
| 10 years | +410.60% |
Volumes
marketsDaily volume
31 682
Avg. Volume 20 sessions
29 078
Avg. Volume 20 sessions EGP
2 240 459.90
Avg. Volume 20 sessions USD
47 874.15
Record volume 1
287 866
Record volume 2
284 391
Record volume 3
249 770
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (EGP)
445 571 462
Capitalization (USD)
9 520 971
Net sales (EGP)
663 833 034
Net sales (USD)
14 184 784
Number of employees
144
Sales / Employee (EGP)
4 609 952
Sales / Employee (USD)
98 505
Free-Float
30 %
Free-Float capitalization (EGP)
133 691 796
Free-Float capitalization (USD)
2 856 726
Average Daily Capital Traded
0.5%
Highs and lows
1 week
73.60
91.87
1 month
73.60104.00
Current year
60.00139.99
1 year
26.22139.99
3 years
12.20139.99
5 years
7.95139.99
10 years
7.30139.99
Indicators
Moving average 5 days
81.76
Moving average 20 days
89.66
Moving average 50 days
100.00
Moving average 100 days
90.12
Price spread / (MMA5)
+6.11%
Price spread / (MMA20)
+16.37%
Price spread / (MMA50)
+29.79%
Price spread / (MMA100)
+16.96%
STIM
RSI 9 days
24.97
RSI 14 days
30.35
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.25% | -19.11% | +22.87% | +188.15% | 9.52M | ||
| +0.83% | -1.77% | +31.06% | +75.83% | 682B | ||
| +0.01% | +6.88% | +30.35% | +54.81% | 586B | ||
| +0.11% | +1.79% | -3.42% | -5.12% | 364B | ||
| -0.49% | -1.32% | +18.02% | +10.56% | 327B | ||
| +0.19% | -0.59% | +4.27% | +10.23% | 285B | ||
| -0.58% | +1.63% | +15.53% | +1.97% | 240B | ||
| +0.45% | +6.12% | +10.16% | +1.04% | 209B | ||
| -1.40% | +2.79% | -8.14% | -21.12% | 203B | ||
| +0.96% | +3.70% | +8.12% | +33.35% | 165B | ||
| -0.21% | +2.20% | -1.42% | -23.63% | 161B | ||
| -1.10% | +0.74% | +2.15% | -7.66% | 125B | ||
| 0.00% | +4.41% | +24.81% | +23.11% | 92.65B | ||
| -0.78% | +1.52% | -12.86% | -34.41% | 91.34B | ||
| +0.16% | +3.35% | -16.49% | -13.69% | 84.14B | ||
| -0.13% | -1.58% | +39.85% | +17.72% | 66.54B | ||
| Average | -0.30% | +1.46% | +10.30% | +19.45% | ||
| Weighted average by Cap. | +0.05% | +2.26% | +14.35% | +22.96% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +22.87% | ||
| 2023 | +252.30% | ||
| 2022 | -15.24% | ||
| 2021 | +9.95% | ||
| 2020 | +102.12% | ||
| 2019 | +8.62% | ||
| 2018 | -44.97% | ||
| 2017 | +43.73% | ||
| 2016 | +22.22% | ||
| 2015 | -29.30% | ||
| 2014 | -18.50% | ||
| 2013 | +18.33% | ||
| 2012 | -12.41% | ||
| 2011 | -55.26% | ||
| 2010 | -1.12% | ||
| 2009 | +27.73% | ||
| 2008 | -38.05% | ||
| 2007 | +14.53% | ||
| 2006 | +33.18% | ||
| 2005 | +43.80% | ||
| 2004 | -6.02% | ||
| 2003 | -6.17% | ||
| 2002 | +10.26% | ||
| 2001 | -26.29% | ||
| 2000 | -2.82% | ||
| 1999 | -20.16% | ||
| 1998 | -13.72% | ||
| 1997 | +35.37% |
- Stock Market
- Equities
- MPCI Stock
- Quotes Memphis Pharmaceuticals & Chemical Industries