MEMPHASYS |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.008 AUD | +14.29% |
|
0.00% | -33.33% |
| 18/03 | Memphasys Secures Additional Order for Fertility Device System in Japan; Shares Jump 9% | MT |
| 26/01 | Memphasys Completes Trial of Animal Fertility System | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 08/05/2024 | 09/05/2024 | 13/05/2024 | 15/05/2024 | |
|---|---|---|---|---|
| Last | 0.008 $ | 0.009 $ | 0.007 $ | 0.008 $ |
| Volume | 2 000 000 | 130 000 | 35 962 | 176 674 |
| Change | 0.00% | +12.50% | -22.22% | +14.29% |
| Opening | 0.01 | 0.01 | 0.01 | 0.01 |
| High | 0.01 | 0.01 | 0.01 | 0.01 |
| Low | 0.01 | 0.01 | 0.01 | 0.01 |
Performance
| Current month | -11.11% | ||
| 1 month | -11.11% | ||
| 3 months | -20.00% | ||
| 6 months | -16.50% | ||
| Current year | -33.33% | ||
| 1 year | -50.88% | ||
| 3 years | -84.37% | ||
| 5 years | -61.95% | ||
| 10 years | -98.63% |
Volumes
marketsDaily volume
176 674
Estimated daily volume
176 674
Avg. Volume 20 sessions
1 428 112
Daily volume ratio
0.12
Avg. Volume 20 sessions AUD
11 424.90
Avg. Volume 20 sessions USD
7 651.37
Record volume 1
0
Record volume 2
0
Record volume 3
0
Float rotation
0.00
Basic data
Capitalization (AUD)
0
Capitalization (USD)
0
Highs and lows
1 week
0.01
0.01
1 month
0.010.01
3 years
0.010.11
5 years
0.010.15
10 years
0.010.66
Indicators
Moving average 5 days
0.01
Moving average 20 days
0.01
Moving average 50 days
0.01
Moving average 100 days
0.01
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+10.00%
Price spread / (MMA50)
+17.50%
Price spread / (MMA100)
+27.50%
STIM
RSI 9 days
34.33
RSI 14 days
37.01
Sector Comparison - Other Biotechnology & Medical Research
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +14.29% | 0.00% | - | - | 0 | ||
| +0.58% | +5.88% | +29.77% | -0.92% | 49.18B | ||
| +1.10% | +2.55% | +1.00% | +22.05% | 42.11B | ||
| +4.89% | +1.10% | +50.47% | -8.93% | 40.37B | ||
| +0.05% | -1.90% | -5.26% | +13.23% | 28.85B | ||
| +1.97% | +3.22% | +13.68% | +56.33% | 26.09B | ||
| -0.33% | -3.21% | -22.99% | -28.52% | 18.71B | ||
| -0.77% | +8.37% | +8.22% | +2.98% | 13.26B | ||
| +1.85% | +4.71% | +32.41% | +92.47% | 12.32B | ||
| -0.11% | -1.16% | -1.62% | +20.90% | 11.99B | ||
| +1.08% | +4.44% | +24.01% | +27.19% | 11.97B | ||
| +0.84% | +6.59% | +2.23% | -2.12% | 10.07B | ||
| +3.81% | +8.92% | +36.15% | -8.72% | 7.05B | ||
| +1.26% | -1.83% | +15.77% | +93.67% | 6.6B | ||
| -3.85% | -4.94% | +3.51% | -38.57% | 6.59B | ||
| +5.38% | +2.82% | +37.34% | +48.42% | 6.17B | ||
| Average | +2.00% | +1.81% | +14.98% | +19.30% | ||
| Weighted average by Cap. | +1.35% | +1.95% | +16.24% | +14.33% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56f8cdb66c.6Q-w0LUm8_XXKpE-lxg0mPRN7oYPB_kePINhpyWn1dQ.omGDgIVfx5nmUqJI8nRR7sQChNRbV5NsbulS9lbhvuymYYKWxHyhsJl9pQ
| Date | Price | Volume | Daily volume |
|---|
Monthly variations
Annual change
| 2024 | -33.33% | ||
| 2023 | -10.53% | ||
| 2022 | -84.22% | ||
| 2021 | -7.00% | ||
| 2020 | +100.00% | ||
| 2019 | +81.45% | ||
| 2018 | -6.67% | ||
| 2017 | -40.00% | ||
| 2016 | -87.31% | ||
| 2015 | -44.16% | ||
| 2014 | +4.05% | ||
| 2013 | -1.33% | ||
| 2012 | +7.14% | ||
| 2011 | -69.57% | ||
| 2010 | -13.21% | ||
| 2009 | +476.09% | ||
| 2008 | -74.44% |
- Stock Market
- Equities
- MEM Stock
- Quotes Memphasys
