MELROSE INDUSTRIES PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 640.7 GBX | +0.05% |
|
+2.23% | +13.01% |
| 26/04 | Boeing, GKN Aerospace close deal for St. Louis site | RE |
| 09/04 | European Equities Close Lower in Tuesday Trading; Defense Stocks Sink After Goldman Outlook | MT |
Quotes 5-day view
Delayed Quote London S.E.| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 635.8 p | 631.6 p | 625.2 p | 640.4 p | 641.2 p |
| Volume | 4 608 070 | 6 116 740 | 2 793 998 | 3 787 265 | 122 637 |
| Change | +1.37% | -0.66% | -1.01% | +2.43% | +0.05% |
| Opening | 631.20 | 638.40 | 628.20 | 628.40 | 640.4 |
| High | 635.80 | 640.60 | 633.00 | 640.89 | 643 |
| Low | 626.91 | 630.80 | 615.20 | 626.60 | 637.1 |
Performance
| 1 day | +0.05% | ||
| 1 week | +2.23% | ||
| Current month | -4.73% | ||
| 1 month | -4.36% | ||
| 3 months | +8.94% | ||
| 6 months | +37.39% | ||
| Current year | +13.01% | ||
| 1 year | +56.39% | ||
| 3 years | +17.58% | ||
| 5 years | -6.30% | ||
| 10 years | -90.88% |
Volumes
marketsDaily volume
122 637
Estimated daily volume
848 066
Avg. Volume 20 sessions
3 160 745
Daily volume ratio
0.27
Avg. Volume 20 sessions GBX
2 025 405 396.00
Avg. Volume 20 sessions USD
2 025 405 396.00
Record volume 1
109 924 100
Record volume 2
98 774 910
Record volume 3
73 775 850
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
8 332 253 292
Capitalization (USD)
10 444 979 437
Net sales (GBP)
3 350 000 000
Net sales (USD)
4 199 426 000
Number of employees
13 863
Sales / Employee (GBP)
241 650
Sales / Employee (USD)
302 923
Free-Float
97.65 %
Free-Float capitalization (GBX)
8 252 705 423
Free-Float capitalization (USD)
10 345 261 410
Average Daily Capital Traded
24.31%
Highs and lows
1 week
615.20
643.00
1 month
615.20681.20
Current year
545.00681.20
1 year
404.50681.20
3 years
284.46681.20
5 years
240.00850.80
10 years
240.007 305.84
Indicators
Moving average 5 days
632.04
Moving average 20 days
649.39
Moving average 50 days
634.79
Moving average 100 days
604.49
Price spread / (MMA5)
-1.37%
Price spread / (MMA20)
+1.34%
Price spread / (MMA50)
-0.94%
Price spread / (MMA100)
-5.67%
STIM
RSI 9 days
37.11
RSI 14 days
41.86
Sector Comparison - Other Aerospace & Defense
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.06% | +2.23% | +13.01% | +56.39% | 10.44B | ||
| -0.29% | -0.15% | +20.53% | +1.51% | 135B | ||
| -0.17% | -1.46% | +9.53% | +30.26% | 77.91B | ||
| -1.56% | +3.86% | +2.63% | +4.16% | 71.1B | ||
| +1.23% | +3.31% | +22.42% | +33.94% | 50.29B | ||
| -0.63% | +3.08% | +39.75% | +178.29% | 43.87B | ||
| +3.46% | +4.42% | +1.86% | +9.94% | 40.69B | ||
| +1.14% | +6.46% | +43.72% | +174.30% | 31.95B | ||
| +0.65% | +3.65% | +84.11% | +98.95% | 24.31B | ||
| +0.65% | +4.98% | +19.32% | +46.28% | 23.26B | ||
| -1.21% | +0.86% | +28.11% | +126.24% | 20.94B | ||
| +0.83% | +0.87% | +46.90% | +105.82% | 13.36B | ||
| +0.53% | +1.94% | +64.05% | +59.39% | 12.09B | ||
| +1.23% | +3.60% | +52.47% | +59.07% | 11.09B | ||
| +0.36% | +1.95% | +6.67% | +37.35% | 10.97B | ||
| +0.25% | +1.51% | +3.86% | +11.29% | 9.25B | ||
| Average | +0.40% | +2.81% | +28.68% | +64.57% | ||
| Weighted average by Cap. | +0.15% | +2.31% | +22.77% | +48.41% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fefac3c1191b8fcad22f28789e.ORCvBpBlO-vT4HPiflZYaUlt2a9Q8nBMq6cptso8J_4.AVPcfNQ0WLOeihasMBw0LycyrvoShBYD7NZx9PxqT5cKdMhoozdMvOKNJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:43:43 pm | 641.2 | 694 | 122,637 |
| 01:43:40 pm | 641.1 | 471 | 121,943 |
| 01:43:14 pm | 641.2 | 322 | 121,472 |
| 01:43:14 pm | 641.2 | 470 | 121,150 |
| 01:43:14 pm | 641.2 | 1,172 | 120,680 |
| 01:42:32 pm | 641.6 | 100 | 119,508 |
| 01:42:08 pm | 641.2 | 304 | 119,408 |
| 01:41:54 pm | 641.6 | 313 | 119,104 |
| 01:41:54 pm | 641.6 | 87 | 118,791 |
| 01:41:54 pm | 641.6 | 324 | 118,704 |
Monthly variations
Annual change
| 2024 | +12.87% | ||
| 2023 | +40.62% | ||
| 2022 | -15.88% | ||
| 2021 | -19.17% | ||
| 2020 | -25.84% | ||
| 2019 | +46.54% | ||
| 2018 | -22.79% | ||
| 2017 | +7.31% | ||
| 2016 | -90.09% | ||
| 2015 | +1.24% | ||
| 2014 | -26.15% | ||
| 2013 | +36.78% | ||
| 2012 | -34.26% | ||
| 2011 | -14.10% | ||
| 2010 | +72.78% | ||
| 2009 | +107.49% | ||
| 2008 | -45.09% | ||
| 2007 | -55.99% | ||
| 2006 | +26.41% | ||
| 2005 | +26.79% | ||
| 2004 | -15.15% | ||
| 2003 | +0.76% |
- Stock Market
- Equities
- MRO Stock
- Quotes Melrose Industries PLC
