MELNICK DESENVOLVIMENTO IMOBILIÁRIO S.A. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.34 BRL | -0.96% |
|
-1.36% | -9.58% |
Quotes 5-day view
Delayed Quote Sao Paulo| 02/05/2024 | 03/05/2024 | 06/05/2024 | 07/05/2024 | |
|---|---|---|---|---|
| Last | 4.4 R$ | 4.54 R$ | 4.37 R$ | 4.34 R$ |
| Volume | 74 600 | 132 700 | 228 600 | 156 900 |
| Change | +2.33% | +3.18% | -3.74% | -0.69% |
| Opening | 4.33 | 4.38 | 4.50 | 4.37 |
| High | 4.42 | 4.54 | 4.51 | 4.40 |
| Low | 4.33 | 4.38 | 4.33 | 4.25 |
Performance
| 1 day | -0.96% | ||
| 1 week | -1.36% | ||
| Current month | +0.93% | ||
| 1 month | -13.20% | ||
| 3 months | -2.47% | ||
| 6 months | +6.90% | ||
| Current year | -9.58% | ||
| 1 year | +21.57% | ||
| 3 years | -29.32% |
Volumes
marketsDaily volume
153 600
Estimated daily volume
153 600
Avg. Volume 20 sessions
319 407
Daily volume ratio
0.48
Avg. Volume 20 sessions BRL
1 386 226.38
Avg. Volume 20 sessions USD
272 053.86
Record volume 1
26 145 100
Record volume 2
7 287 000
Record volume 3
4 927 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (BRL)
885 727 436
Capitalization (USD)
173 828 438
Net sales (BRL)
1 183 709 000
Net sales (USD)
232 308 810
Free-Float
30.82 %
Free-Float capitalization (BRL)
277 800 701
Free-Float capitalization (USD)
54 519 777
Average Daily Capital Traded
0.16%
Highs and lows
1 week
4.25
4.54
1 month
4.235.00
Current year
4.185.00
1 year
3.435.04
3 years
2.787.02
5 years
2.788.59
10 years
2.788.59
Indicators
Moving average 5 days
4.39
Moving average 20 days
4.63
Moving average 50 days
4.71
Moving average 100 days
4.60
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+6.64%
Price spread / (MMA50)
+8.62%
Price spread / (MMA100)
+5.91%
STIM
RSI 9 days
38.77
RSI 14 days
39.91
Sector Comparison - Residential Builders - Multifamily Homes
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.96% | -1.36% | -9.58% | +21.57% | 174M | ||
| -0.95% | -1.02% | +2.89% | +14.66% | 3.36B | ||
| +0.82% | +4.46% | +17.88% | +41.31% | 1.54B | ||
| +10.73% | +3.28% | +13.79% | +76.16% | 1.15B | ||
| -1.69% | +0.34% | +40.10% | +152.47% | 1.11B | ||
| -0.20% | +8.41% | +27.26% | +52.79% | 834M | ||
| -0.91% | +2.19% | +6.89% | +36.40% | 822M | ||
| -0.16% | +6.28% | +6.81% | +10.86% | 716M | ||
| -0.86% | +2.61% | +7.58% | +27.21% | 708M | ||
| +2.42% | +4.61% | +13.39% | +35.39% | 671M | ||
| -0.75% | +2.31% | +0.50% | -13.03% | 499M | ||
| -0.88% | -0.88% | +21.66% | +69.35% | 498M | ||
| -2.21% | +1.68% | -1.63% | +82.38% | 442M | ||
| +2.91% | +3.77% | +5.79% | +19.17% | 433M | ||
| -1.61% | +0.45% | -20.40% | -20.12% | 330M | ||
| +1.20% | +1.31% | +4.69% | +20.47% | 216M | ||
| Average | +0.43% | +2.55% | +8.60% | +39.19% | ||
| Weighted average by Cap. | +0.56% | +2.41% | +11.16% | +42.13% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2eb4752481d89cb7758d0afa0.2GA232MepRgLp5tp76QQRPZZjnSREJCCCAbCDognEbo.gg91lBdKyGxD1qwq3sVSI6wW3DHDXPH2UVGoavxeU4moKFeOPGmUKXGXzg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:35:00 am | 4.34 | 400 | 153,600 |
| 01:35:00 am | 4.34 | 300 | 153,200 |
| 01:24:42 am | 4.34 | 400 | 152,900 |
| 01:21:01 am | 4.33 | 700 | 152,500 |
| 01:20:57 am | 4.36 | 1,100 | 151,800 |
| 01:20:46 am | 4.33 | 800 | 150,700 |
| 01:20:42 am | 4.36 | 600 | 149,900 |
| 01:20:42 am | 4.36 | 300 | 149,300 |
| 01:20:42 am | 4.36 | 200 | 149,000 |
| 01:20:26 am | 4.32 | 200 | 148,800 |
Monthly variations
Annual change
| 2024 | -9.58% | ||
| 2023 | +45.90% | ||
| 2022 | -15.64% | ||
| 2021 | -49.28% | ||
| 2020 | -7.90% |
- Stock Market
- Equities
- MELK3 Stock
- Quotes Melnick Desenvolvimento Imobiliário S.A.