MELEXIS N.V. |
Market Closed -
Other stock markets
|
After market 12:40:39 am | |||
| 80.95 EUR | 0.00% |
|
80.82 | -0.15% |
| 24/04 | Transcript : Melexis NV, Q1 2024 Earnings Call, Apr 24, 2024 | |
| 24/04 | Melexis Nv Reports Sales for First Quarter 2024 | CI |
Quotes 5-day view
Real-time Euronext Bruxelles| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | 29/04/2024 | |
|---|---|---|---|---|---|
| Last | 70.6 € | 82.8 € | 81.6 € | 80.95 € | 80.95 € |
| Volume | 82 590 | 231 779 | 66 806 | 35 774 | 54 234 |
| Change | -0.14% | +17.28% | -1.45% | -0.80% | 0.00% |
| Opening | 71.00 | 77.95 | 80.80 | 82.10 | 81 |
| High | 71.70 | 85.60 | 82.50 | 82.60 | 81.15 |
| Low | 69.65 | 77.45 | 79.40 | 80.55 | 80.05 |
Performance
| 1 week | +14.50% | ||
| Current month | +7.72% | ||
| 1 month | +9.17% | ||
| 3 months | +2.47% | ||
| 6 months | +18.18% | ||
| Current year | -11.29% | ||
| 1 year | -7.70% | ||
| 3 years | -11.04% | ||
| 5 years | +13.30% | ||
| 10 years | +177.56% |
Volumes
marketsDaily volume
54 234
Estimated daily volume
54 234
Avg. Volume 20 sessions
62 579
Daily volume ratio
0.87
Avg. Volume 20 sessions
5 065 770.05
Avg. Volume 20 sessions USD
5 432 785.09
Record volume 1
42 945 000
Record volume 2
9 063 295
Record volume 3
1 452 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
3 255 522 074
Capitalization (USD)
3 491 384 648
Net sales (EUR)
964 298 000
Net sales (USD)
1 034 161 390
Number of employees
2 000
Sales / Employee (EUR)
482 149
Sales / Employee (USD)
517 081
Free-Float
49.99 %
Free-Float capitalization (EUR)
1 627 448 861
Free-Float capitalization (USD)
1 745 357 531
Average Daily Capital Traded
0.16%
Highs and lows
1 week
69.65
85.60
1 month
69.6085.60
Current year
69.6091.65
1 year
67.50103.00
3 years
63.05110.80
5 years
43.86110.80
10 years
27.26110.80
Indicators
Moving average 5 days
77.33
Moving average 20 days
74.64
Moving average 50 days
76.71
Moving average 100 days
80.40
Price spread / (MMA5)
-4.47%
Price spread / (MMA20)
-7.79%
Price spread / (MMA50)
-5.24%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
71.55
RSI 14 days
65.39
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +14.50% | -11.29% | -7.70% | 3.49B | ||
| -0.80% | +10.03% | +76.68% | +202.65% | 2,159B | ||
| -0.92% | +9.21% | +19.80% | +109.61% | 623B | ||
| +1.66% | +6.00% | +34.06% | +58.37% | 622B | ||
| +1.16% | +7.75% | +8.65% | +78.57% | 254B | ||
| +1.51% | +5.06% | +16.35% | +45.27% | 185B | ||
| +0.98% | +9.91% | +5.37% | +7.76% | 162B | ||
| -2.12% | -8.99% | -37.68% | +3.35% | 136B | ||
| -0.70% | +4.91% | +34.15% | +83.61% | 127B | ||
| +0.76% | +10.57% | +37.00% | - | 105B | ||
| +0.54% | +9.35% | +2.60% | +11.61% | 100B | ||
| -1.07% | +1.50% | +24.31% | +96.54% | 88.89B | ||
| +1.33% | +12.89% | +7.47% | +48.69% | 62.15B | ||
| -1.13% | +10.19% | +14.89% | +73.18% | 60.29B | ||
| +0.17% | +12.25% | +3.98% | +24.39% | 50.58B | ||
| -0.70% | +10.05% | -13.23% | -2.18% | 45.81B | ||
| Average | +0.02% | +9.33% | +13.94% | +55.58% | ||
| Weighted average by Cap. | -0.23% | +11.23% | +44.24% | +128.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
55047d6252d22037d8acbf6cc8b348c1.H0UE9f5uNZNc_eTdteBlCwqf6LGUe5YmYnEuf-7Ysu8.XQF9zc4xfqUQz7yJgoM8U1yogPLCJKRQFDxJOYXr5dp1DlCev1l51Sq6kw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:09:28 pm | 80.95 | 250 | 27,229 |
| 09:09:26 pm | 80.95 | 250 | 26,979 |
| 09:09:24 pm | 80.95 | 250 | 26,729 |
| 09:09:22 pm | 80.95 | 250 | 26,479 |
| 09:08:44 pm | 80.95 | 250 | 26,229 |
| 09:08:42 pm | 80.95 | 250 | 25,979 |
| 09:08:40 pm | 80.95 | 250 | 25,729 |
| 09:08:38 pm | 80.95 | 250 | 25,479 |
| 09:08:20 pm | 80.95 | 38 | 25,229 |
| 09:08:18 pm | 80.95 | 66 | 25,191 |
Monthly variations
Annual change
| 2024 | -11.29% | ||
| 2023 | +12.65% | ||
| 2022 | -22.71% | ||
| 2021 | +31.16% | ||
| 2020 | +19.16% | ||
| 2019 | +31.73% | ||
| 2018 | -39.67% | ||
| 2017 | +32.55% | ||
| 2016 | +26.84% | ||
| 2015 | +33.81% | ||
| 2014 | +61.78% | ||
| 2013 | +79.97% | ||
| 2012 | +24.20% | ||
| 2011 | -22.96% | ||
| 2010 | +98.53% | ||
| 2009 | +35.60% | ||
| 2008 | -55.16% | ||
| 2007 | -19.20% | ||
| 2006 | +28.25% | ||
| 2005 | +19.42% | ||
| 2004 | -4.15% | ||
| 2003 | +59.59% | ||
| 2002 | -31.11% | ||
| 2001 | -43.19% | ||
| 2000 | +39.35% | ||
| 1999 | -10.93% | ||
| 1998 | +53.87% | ||
| 1997 | -1.50% |
- Stock Market
- Equities
- MELE Stock
- Quotes Melexis N.V.
