MELCO RESORTS & ENTERTAINMENT LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 6.34 USD | +0.48% |
|
+3.09% | -28.52% |
| 17/04 | Asian Equities Traded in the US as American Depositary Receipts Remain Flat in Wednesday Trading | MT |
| 15/04 | Seaport Global Starts Melco Resorts & Entertainment With Buy Rating | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 6.2 $ | 6.27 $ | 6.31 $ | 6.34 $ |
| Volume | 2 935 335 | 4 117 473 | 2 504 129 | 2 884 409 |
| Change | +0.49% | +1.13% | +0.64% | +0.48% |
| Opening | 6.20 | 6.20 | 6.22 | 6.34 |
| High | 6.33 | 6.31 | 6.39 | 6.53 |
| Low | 6.18 | 6.11 | 6.18 | 6.29 |
Performance
| 1 day | +0.48% | ||
| 1 week | +3.09% | ||
| Current month | -12.07% | ||
| 1 month | -11.70% | ||
| 3 months | -24.88% | ||
| 6 months | -24.43% | ||
| Current year | -28.52% | ||
| 1 year | -50.39% | ||
| 3 years | -66.96% | ||
| 5 years | -76.18% | ||
| 10 years | -82.18% |
Volumes
marketsDaily volume
2 884 409
Estimated daily volume
2 884 409
Avg. Volume 20 sessions
3 092 382
Daily volume ratio
0.93
Avg. Volume 20 sessions USD
19 605 701.88
Record volume 1
52 524 760
Record volume 2
34 741 070
Record volume 3
33 969 080
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 771 152 235
Net sales (USD)
3 775 247 000
Number of employees
20 209
Sales / Employee (USD)
186 810
Free-Float
31.55 %
Free-Float capitalization (USD)
2 810 055 096
Average Daily Capital Traded
0.71%
Highs and lows
1 week
6.11
6.53
1 month
6.107.68
Current year
6.109.56
1 year
6.1014.00
3 years
4.0620.09
5 years
4.0626.97
10 years
4.0637.00
Indicators
Moving average 5 days
6.26
Moving average 20 days
6.87
Moving average 50 days
7.36
Moving average 100 days
7.85
Price spread / (MMA5)
-1.29%
Price spread / (MMA20)
+8.29%
Price spread / (MMA50)
+16.02%
Price spread / (MMA100)
+23.78%
STIM
RSI 9 days
31.39
RSI 14 days
33.45
Sector Comparison - Other Casinos & Gaming
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.48% | +3.09% | -28.52% | -50.39% | 2.77B | ||
| +0.40% | +0.64% | +7.14% | -5.32% | 33.01B | ||
| +1.53% | -1.37% | +5.10% | -9.75% | 24.32B | ||
| +4.96% | +6.02% | +22.35% | +105.87% | 20.52B | ||
| +1.57% | +5.79% | -18.63% | -34.01% | 19.87B | ||
| +2.86% | +4.00% | -18.07% | -32.05% | 19.35B | ||
| -2.12% | -0.30% | -1.52% | +8.62% | 16.62B | ||
| +0.16% | +8.81% | -4.07% | -9.88% | 9.51B | ||
| -3.76% | -4.16% | -21.91% | -15.66% | 7.92B | ||
| +1.57% | -0.40% | +6.70% | -9.64% | 7.13B | ||
| -0.82% | -1.62% | +0.41% | -4.33% | 7.05B | ||
| +2.91% | +4.19% | +35.42% | +28.05% | 6.52B | ||
| +0.86% | -0.06% | +6.83% | +5.66% | 6.38B | ||
| -3.09% | -6.35% | -21.12% | -45.26% | 6.24B | ||
| -15.44% | -15.13% | -15.06% | -22.47% | 5.09B | ||
| +1.75% | +5.43% | +17.73% | -8.80% | 5.05B | ||
| Average | -0.39% | +0.54% | -1.70% | -6.21% | ||
| Weighted average by Cap. | +0.59% | +1.43% | -0.06% | -0.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9f3bd38ffb96.yyb6DBFBklwZt-O7UoZxJuRq2P7kH8CBhaYT-h2icBA.p1WDPE4k9xhDhNPhP9k5QYgYlaTWe6Tzte4mjVnOOFOGcY84VRD_aVjxsg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 01:30:00 am | 6.34 | 55,721 | 2,644,355 |
| 01:29:59 am | 6.33 | 100 | 2,588,634 |
| 01:29:59 am | 6.33 | 317 | 2,588,534 |
| 01:29:59 am | 6.33 | 134 | 2,588,217 |
| 01:29:59 am | 6.33 | 100 | 2,588,083 |
| 01:29:59 am | 6.33 | 100 | 2,587,983 |
| 01:29:59 am | 6.33 | 400 | 2,587,883 |
| 01:29:59 am | 6.33 | 100 | 2,587,483 |
| 01:29:59 am | 6.33 | 290 | 2,587,383 |
| 01:29:59 am | 6.33 | 110 | 2,587,093 |
Monthly variations
Annual change
| 2024 | -28.52% | ||
| 2023 | -22.87% | ||
| 2022 | +12.97% | ||
| 2021 | -45.12% | ||
| 2020 | -23.25% | ||
| 2019 | +37.17% | ||
| 2018 | -39.33% | ||
| 2017 | +82.64% | ||
| 2016 | -5.36% | ||
| 2015 | -33.86% | ||
| 2014 | -35.24% | ||
| 2013 | +132.90% | ||
| 2012 | +75.05% | ||
| 2011 | +51.26% | ||
| 2010 | +89.29% | ||
| 2009 | +5.99% | ||
| 2008 | -72.58% | ||
| 2007 | -45.63% | ||
| 2006 | -1.35% |
- Stock Market
- Equities
- MLCO Stock
- Quotes Melco Resorts & Entertainment Limited
