Market Closed -
Japan Exchange
11:30:00 02/05/2024 am IST
|
5-day change
|
1st Jan Change
|
3,335
JPY
|
-0.74%
|
|
-1.91%
|
-3.19%
|
|
26/04/2024
|
30/04/2024
|
01/05/2024
|
02/05/2024
|
Last |
3400 ¥
|
3435 ¥
|
3360 ¥
|
3335 ¥
|
Volume |
10 300 |
11 400 |
14 700 |
8 200 |
Change |
+∞%
|
+1.03%
|
-2.18%
|
-0.74%
|
Opening |
3,415.00 |
3,405.00 |
3,420.00 |
3,370.00 |
High |
3,435.00 |
3,460.00 |
3,420.00 |
3,380.00 |
Low |
3,355.00 |
3,385.00 |
3,340.00 |
3,335.00 |
Estimated daily volume
8 200
Avg. Volume 20 sessions
10 715
Avg. Volume 20 sessions JPY
35 734 525.00
Avg. Volume 20 sessions USD
232 131.47
Record volume 1
1 155 700
Record volume 2
1 047 900
Record volume 3
1 021 900
Capital turnover ratio
0.00
Capitalization (JPY)
56 087 476 293
Capitalization (USD)
364 344 246
Net sales (JPY)
142 576 000 000
Net sales (USD)
926 173 696
Number of employees
1 933
Sales / Employee (JPY)
73 758 924
Sales / Employee (USD)
479 138
Free-Float capitalization (JPY)
18 823 170 265
Free-Float capitalization (USD)
122 275 314
Average Daily Capital Traded
0.06%
Moving average 5 days
3 382.50
Moving average 20 days
3 547.25
Moving average 50 days
3 414.50
Moving average 100 days
3 388.28
Price spread / (MMA5) +1.42% Price spread / (MMA20) +6.36% Price spread / (MMA50) +2.38% Price spread / (MMA100) +1.60% 34934691f14f211a9b7bbf737a2729.Xdmdm7ijx38Kt1vuC7PE-1h7WUj58jqsMegymAiCkks.apDk1ejwkCxj8TidU8Ges2gaEQmLwXztZZAGrnvz5nIVmPr5itmfRn3oDg Date | Price | Volume | Daily volume |
---|
11:30:00 am |
3,335
|
1,600 |
8,200 |
11:29:30 am |
3,345
|
100 |
6,600 |
11:29:03 am |
3,340
|
100 |
6,500 |
11:28:31 am |
3,340
|
100 |
6,400 |
11:26:56 am |
3,340
|
100 |
6,300 |
11:26:54 am |
3,340
|
100 |
6,200 |
11:26:38 am |
3,345
|
200 |
6,100 |
11:26:37 am |
3,340
|
100 |
5,900 |
11:26:37 am |
3,340
|
100 |
5,800 |
11:26:37 am |
3,340
|
100 |
5,700 |
More charts
|