End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
39 EUR | -2.50% | -.--% | -.--% |
Performance
1 day | -2.50% | ||
3 years | -33.90% | ||
5 years | -31.58% | ||
10 years | +39.29% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commodity Chemicals
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-2.50% | -.--% | -.--% | -.--% | 19.07M | ||
+0.30% | -0.54% | +5.41% | +16.32% | 105B | ||
+1.63% | +1.12% | -3.11% | -11.10% | 64.71B | ||
-0.55% | +14.11% | +73.33% | +309.91% | 49.72B | ||
+1.48% | -0.30% | +17.24% | +1.67% | 38.6B | ||
+0.78% | -0.52% | +6.06% | +13.10% | 32.54B | ||
+1.32% | -0.57% | +12.35% | +35.63% | 19.94B | ||
+1.74% | -1.05% | +15.03% | +27.55% | 16.92B | ||
+0.58% | -1.07% | +19.06% | +2.69% | 15.2B | ||
+1.38% | -3.25% | +6.28% | -11.58% | 14.39B | ||
-1.57% | +0.36% | -15.04% | -28.30% | 14.16B | ||
+1.45% | 0.00% | -2.23% | -0.99% | 11.79B | ||
-1.09% | +0.71% | -22.95% | -9.53% | 9.86B | ||
-1.02% | -0.16% | +52.58% | +81.40% | 9.51B | ||
+8.24% | +3.11% | +33.53% | +138.65% | 9B | ||
+1.77% | -5.59% | -17.85% | -49.10% | 8.98B | ||
Average | +0.88% | +0.04% | +11.23% | +32.27% | ||
Weighted average by Cap. | +0.82% | +0.86% | +14.11% | +45.24% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Monthly variations
Annual change
2022 | -35.00% | ||
2021 | +1.69% | ||
2020 | +7.27% | ||
2019 | -8.33% | ||
2018 | +15.16% | ||
2017 | +24.05% | ||
2016 | +30.43% | ||
2015 | -15.29% | ||
2014 | +35.75% | ||
2013 | +76.10% | ||
2012 | +6.28% | ||
2011 | -3.48% | ||
2010 | -11.38% | ||
2009 | -17.50% | ||
2008 | -39.43% | ||
2007 | +10.36% | ||
2006 | +61.70% | ||
2005 | -9.60% | ||
2004 | +26.16% | ||
2003 | +9.32% | ||
2002 | +146.84% | ||
2001 | -11.11% | ||
2000 | +32.15% | ||
1999 | -23.53% | ||
1998 | -16.67% | ||
1997 | -0.49% | ||
1996 | -66.00% |
- Stock Market
- Equities
- MKOG Stock
- Quotes Melamin kemicna tovarna d.d. Kocevje