MEKO AB |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 112.4 SEK | +1.81% |
|
+2.55% | +2.74% |
| 15/04 | MEKO Accelerates Expansion of Fast-Growing Brand in Sweden | CI |
| 12/04 | Sweden's Meko to Modernize Central Warehouse in Finland | MT |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
|---|---|---|---|---|
| Last | 111.2 kr | 113.2 kr | 110.4 kr | 112.4 kr |
| Volume | 33 568 | 26 078 | 18 912 | 30 827 |
| Change | -1.42% | +1.80% | -2.47% | +1.81% |
| Opening | 112.80 | 111.20 | 112.80 | 110.80 |
| High | 112.80 | 113.40 | 113.20 | 112.60 |
| Low | 111.00 | 110.40 | 109.60 | 110.80 |
Performance
| 1 day | +1.81% | ||
| 1 week | +2.55% | ||
| Current month | -6.80% | ||
| 1 month | -4.75% | ||
| 3 months | +0.36% | ||
| 6 months | +29.57% | ||
| Current year | +2.74% | ||
| 1 year | -7.57% | ||
| 3 years | -23.22% | ||
| 5 years | +62.90% | ||
| 10 years | -34.65% |
Volumes
marketsDaily volume
30 827
Estimated daily volume
30 827
Avg. Volume 20 sessions
26 030
Daily volume ratio
1.18
Avg. Volume 20 sessions SEK
2 925 772.00
Avg. Volume 20 sessions USD
267 438.97
Record volume 1
5 397 649
Record volume 2
3 226 312
Record volume 3
2 750 544
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (SEK)
6 279 253 162
Capitalization (USD)
573 973 973
Net sales (SEK)
16 762 000 000
Net sales (USD)
1 532 180 896
Number of employees
6 259
Sales / Employee (SEK)
2 678 064
Sales / Employee (USD)
244 796
Free-Float
65.22 %
Free-Float capitalization (SEK)
4 126 314 956
Free-Float capitalization (USD)
377 178 198
Average Daily Capital Traded
0.05%
Highs and lows
1 week
109.60
113.40
1 month
108.00121.20
Current year
96.25121.20
1 year
85.10127.70
3 years
83.90182.80
5 years
35.06182.80
10 years
35.06234.50
Indicators
Moving average 5 days
112.00
Moving average 20 days
114.19
Moving average 50 days
115.06
Moving average 100 days
111.54
Price spread / (MMA5)
-0.36%
Price spread / (MMA20)
+1.59%
Price spread / (MMA50)
+2.37%
Price spread / (MMA100)
-0.77%
STIM
RSI 9 days
40.56
RSI 14 days
42.31
Sector Comparison - Automotive Parts & Accessories Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.81% | +2.55% | +2.74% | -7.57% | 574M | ||
| -0.97% | -4.31% | +9.88% | +16.74% | 61.57B | ||
| +0.02% | -1.33% | +13.94% | +11.39% | 50.97B | ||
| +0.58% | -4.51% | +23.12% | -38.58% | 4.48B | ||
| +0.57% | +2.38% | +2.18% | +4.87% | 789M | ||
| +1.71% | -0.38% | +3.55% | - | 380M | ||
| -0.82% | -5.47% | -61.71% | -74.47% | 68.54M | ||
| Average | +0.41% | -1.58% | -0.90% | -14.60% | ||
| Weighted average by Cap. | -0.45% | -2.95% | +11.97% | +12.10% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
eb.ge4LYyA1wxTm_NFEYh1otxPkSuwjrtz3PkdEVsMJedM.6LlUV1pmkGbXpY4BE18Fj1TSH90O6oa8Shh2APptMOTv11FXc1OhJYnMhA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:59:44 pm | 112.4 | 134 | 30,824 |
| 08:59:44 pm | 112.4 | 38 | 30,690 |
| 08:59:44 pm | 112.4 | 72 | 30,652 |
| 08:59:44 pm | 112.4 | 38 | 30,580 |
| 08:59:44 pm | 112.4 | 38 | 30,542 |
| 08:59:44 pm | 112.4 | 81 | 30,504 |
| 08:59:44 pm | 112.4 | 178 | 30,423 |
| 08:59:44 pm | 112.4 | 574 | 30,245 |
| 08:59:44 pm | 112.4 | 92 | 29,671 |
| 08:59:44 pm | 112.4 | 58 | 29,579 |
Monthly variations
Annual change
| 2024 | +2.74% | ||
| 2023 | -2.84% | ||
| 2022 | -28.33% | ||
| 2021 | +72.45% | ||
| 2020 | -2.10% | ||
| 2019 | +1.69% | ||
| 2018 | -38.69% | ||
| 2017 | -12.97% | ||
| 2016 | -0.87% | ||
| 2015 | -15.20% | ||
| 2014 | +3.03% | ||
| 2013 | -4.12% | ||
| 2012 | -8.22% | ||
| 2011 | +0.90% | ||
| 2010 | +43.87% | ||
| 2009 | +121.43% | ||
| 2008 | -52.05% | ||
| 2007 | +18.94% |
- Stock Market
- Equities
- MEKO Stock
- Quotes Meko AB
