MEKICS CO., LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,675 KRW | +1.33% |
|
0.00% | -32.96% |
| 24/01 | Tranche Update on MEKICS CO., Ltd's Equity Buyback Plan announced on October 30, 2023. | CI |
| 24/01 | Tranche Update on MEKICS CO., Ltd's Equity Buyback Plan announced on October 30, 2023. | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 08/05/2024 | 09/05/2024 | 10/05/2024 | 13/05/2024 | Today | 14/05/2024 | |
|---|---|---|---|---|---|---|
| Last | 2745 ₩ | 2700 ₩ | 2715 ₩ | 2640 ₩ | 2675 ₩ | 2,675 ₩ |
| Volume | 40 154 | 94 847 | 68 402 | 113 236 | 58 305 | 56 331 |
| Change | +1.67% | -1.64% | +0.56% | -2.76% | +1.33% | +1.33% |
| Opening | 2,700.00 | 2,745.00 | 2,760.00 | 2,715.00 | 2,640.00 | 2,640 |
| High | 2,750.00 | 2,790.00 | 2,760.00 | 2,725.00 | 2,710.00 | 2,710 |
| Low | 2,690.00 | 2,680.00 | 2,685.00 | 2,620.00 | 2,635.00 | 2,635 |
Performance
| 1 day | +1.33% | ||
| Current month | -1.11% | ||
| 1 month | +0.19% | ||
| 3 months | -11.57% | ||
| 6 months | -18.20% | ||
| Current year | -32.96% | ||
| 1 year | -24.33% | ||
| 3 years | -83.79% | ||
| 5 years | +26.78% |
Volumes
marketsDaily volume
56 331
Avg. Volume 20 sessions
84 065
Avg. Volume 20 sessions KRW
224 873 875.00
Avg. Volume 20 sessions USD
164 832.55
Record volume 1
21 780 360
Record volume 2
20 175 460
Record volume 3
19 158 890
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
41 007 510 232
Capitalization (USD)
30 058 505
Net sales (KRW)
13 261 391 990
Net sales (USD)
9 720 600
Number of employees
98
Sales / Employee (KRW)
135 320 326
Sales / Employee (USD)
99 190
Free-Float
69.12 %
Free-Float capitalization (KRW)
29 221 581 982
Free-Float capitalization (USD)
21 419 420
Average Daily Capital Traded
0.55%
Highs and lows
1 week
2 620.00
2 790.00
1 month
2 570.002 795.00
Current year
2 570.004 120.00
1 year
2 165.006 270.00
3 years
2 165.0017 450.00
5 years
1 527.5024 900.00
10 years
1 525.0024 900.00
Indicators
Moving average 5 days
2 695.00
Moving average 20 days
2 695.25
Moving average 50 days
2 949.50
Moving average 100 days
3 247.20
Price spread / (MMA5)
+0.75%
Price spread / (MMA20)
+0.76%
Price spread / (MMA50)
+10.26%
Price spread / (MMA100)
+21.39%
STIM
RSI 9 days
43.09
RSI 14 days
42.07
Sector Comparison - Medical Monitoring Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.33% | 0.00% | -32.96% | -24.33% | 30.06M | ||
| +0.55% | -6.41% | -7.13% | -24.09% | 3.08B | ||
| -0.65% | -0.49% | -14.58% | +36.21% | 84.02M | ||
| +4.03% | -4.52% | -45.91% | -49.95% | 51.53M | ||
| +2.67% | -6.10% | +11.59% | +54.00% | 50.41M | ||
| Average | +1.59% | -1.08% | -17.80% | -1.63% | ||
| Weighted average by Cap. | +0.61% | -6.93% | -7.87% | -21.76% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -32.96% | ||
| 2023 | -31.91% | ||
| 2022 | -44.72% | ||
| 2021 | -44.28% | ||
| 2020 | +879.41% | ||
| 2019 | +18.26% | ||
| 2018 | -34.95% | ||
| 2017 | -15.69% | ||
| 2016 | +1.53% | ||
| 2015 | -10.61% |
- Stock Market
- Equities
- A058110 Stock
- Quotes MEKICS CO., Ltd