Market Closed -
Nasdaq
01:30:00 11/05/2024 am IST
|
5-day change
|
1st Jan Change
|
1.12
USD
|
+7.68%
|
|
+6.67%
|
-66.86%
|
|
07/05/2024
|
08/05/2024
|
09/05/2024
|
10/05/2024
|
Last |
1.0201 $
|
1.02 $
|
1.0401 $
|
1.12 $
|
Volume |
46 185 |
91 078 |
67 296 |
2 223 644 |
Change |
-0.96%
|
-0.01%
|
+1.97%
|
+7.68%
|
Opening |
1.02 |
1.01 |
1.02 |
1.06 |
High |
1.07 |
1.03 |
1.06 |
1.30 |
Low |
1.01 |
1.00 |
1.01 |
1.05 |
Estimated daily volume
2 223 644
Avg. Volume 20 sessions
104 354
Avg. Volume 20 sessions USD
116 876.48
Record volume 1
55 902 866
Record volume 2
7 048 011
Record volume 3
4 897 120
Capital turnover ratio
0.04
Capitalization (USD)
3 221 442
Net sales (USD)
10 978 571
Sales / Employee (USD)
207 143
Free-Float capitalization (USD)
1 810 205
Average Daily Capital Traded
3.63%
Moving average 5 days
1.05
Moving average 20 days
1.05
Moving average 50 days
1.10
Moving average 100 days
2.05
Price spread / (MMA5) -6.61% Price spread / (MMA20) -6.25% Price spread / (MMA50) -2.00% Price spread / (MMA100) +82.94% df8316990c90d429ba.cZ1V3wp9h5cy8zdwfHHRi6BRJq-wsSXfJNL3NiaentM.Hu1itVMb69NHkW0CMz_mwphla9jAnFynVou4blPRprAk8yyaJwnDw1SLZg Date | Price | Volume | Daily volume |
---|
01:30:00 am |
1.12
|
1,274 |
2,158,065 |
01:29:21 am |
1.11
|
100 |
2,156,791 |
01:29:21 am |
1.11
|
193 |
2,156,691 |
01:29:21 am |
1.11
|
280 |
2,156,498 |
01:29:21 am |
1.11
|
320 |
2,156,218 |
01:29:21 am |
1.11
|
880 |
2,155,898 |
01:29:21 am |
1.11
|
727 |
2,155,018 |
01:29:21 am |
1.11
|
539 |
2,154,291 |
01:29:11 am |
1.11
|
800 |
2,153,752 |
01:29:11 am |
1.11
|
500 |
2,152,952 |
More charts
|