MEITO SANGYO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,011 JPY | -0.84% |
|
+4.20% | +18.57% |
Quotes 5-day view
Delayed Quote Japan Exchange| 25/06/2024 | 26/06/2024 | 27/06/2024 | 28/06/2024 | |
|---|---|---|---|---|
| Last | 2000 ¥ | 2031 ¥ | 2028 ¥ | 2011 ¥ |
| Volume | 91 000 | 74 800 | 45 000 | 23 200 |
| Change | +3.09% | +1.55% | -0.15% | -0.84% |
| Opening | 1,950.00 | 2,008.00 | 2,038.00 | 2,030.00 |
| High | 2,005.00 | 2,046.00 | 2,038.00 | 2,030.00 |
| Low | 1,950.00 | 2,004.00 | 2,008.00 | 2,011.00 |
Performance
| 1 day | -0.84% | ||
| 1 week | +4.20% | ||
| Current month | +10.49% | ||
| 1 month | +11.72% | ||
| 3 months | +12.79% | ||
| 6 months | +18.57% | ||
| Current year | +18.57% | ||
| 1 year | +21.95% | ||
| 3 years | +28.75% | ||
| 5 years | +43.54% | ||
| 10 years | +77.65% |
Volumes
marketsDaily volume
23 200
Estimated daily volume
23 200
Avg. Volume 20 sessions
30 633
Daily volume ratio
0.76
Avg. Volume 20 sessions JPY
61 602 963.00
Avg. Volume 20 sessions USD
382 739.21
Record volume 1
667 000
Record volume 2
394 000
Record volume 3
290 800
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
34 038 067 922
Capitalization (USD)
211 478 516
Net sales (JPY)
22 727 000 000
Net sales (USD)
141 202 851
Number of employees
540
Sales / Employee (JPY)
42 087 037
Sales / Employee (USD)
261 487
Free-Float
57.35 %
Free-Float capitalization (JPY)
19 938 249 251
Free-Float capitalization (USD)
123 876 343
Average Daily Capital Traded
0.18%
Highs and lows
1 week
1 936.00
2 046.00
1 month
1 807.002 046.00
Current year
1 686.002 046.00
1 year
1 563.002 046.00
3 years
1 560.002 046.00
5 years
1 056.002 046.00
10 years
1 050.002 046.00
Indicators
Moving average 5 days
2 002.00
Moving average 20 days
1 889.85
Moving average 50 days
1 820.74
Moving average 100 days
1 818.55
Price spread / (MMA5)
-0.45%
Price spread / (MMA20)
-6.02%
Price spread / (MMA50)
-9.46%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
91.90
RSI 14 days
87.70
Sector Comparison - Other Food Processing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.84% | +4.20% | +18.57% | +21.95% | 211M | ||
| -0.46% | -2.11% | -5.94% | -14.22% | 268B | ||
| -1.11% | -1.61% | -9.65% | -9.46% | 87.78B | ||
| -0.28% | -2.49% | -2.73% | +2.96% | 39.37B | ||
| -0.15% | -2.22% | -12.87% | -8.00% | 39.12B | ||
| +0.08% | +0.96% | -1.40% | -26.08% | 37.18B | ||
| -0.71% | -5.69% | -2.89% | -17.09% | 35.31B | ||
| -0.26% | -1.47% | -16.30% | -18.99% | 29.89B | ||
| +0.79% | +2.22% | -4.02% | +12.27% | 29.52B | ||
| +0.12% | +0.24% | +4.52% | +24.73% | 23.23B | ||
| -1.48% | -1.97% | -18.06% | -31.30% | 20.4B | ||
| 0.00% | +0.35% | +3.17% | -13.68% | 19.72B | ||
| +0.48% | +3.29% | +3.68% | -18.25% | 19.02B | ||
| -2.49% | +1.24% | +3.69% | -1.83% | 17.88B | ||
| -0.81% | +0.85% | +5.77% | +15.04% | 15.12B | ||
| +0.53% | +2.33% | +2.33% | -9.65% | 15.11B | ||
| Average | -0.40% | -0.17% | -2.01% | -5.72% | ||
| Weighted average by Cap. | -0.44% | -1.35% | -5.38% | -10.39% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
30a5196a.hwBJMEnRbcObTDb8u-9NGeotQMYpniUKwhPHexEfsSY.sGwIXw2iFY3IImeEipl5UIBkAp4eqno4gHWXPEYr8BHjUR5vDpY6p-scbw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:30:00 am | 2,011 | 2,800 | 23,200 |
| 11:29:55 am | 2,019 | 100 | 20,400 |
| 11:29:30 am | 2,012 | 100 | 20,300 |
| 11:29:16 am | 2,016 | 100 | 20,200 |
| 11:28:00 am | 2,016 | 100 | 20,100 |
| 11:27:53 am | 2,015 | 100 | 20,000 |
| 11:27:53 am | 2,014 | 200 | 19,900 |
| 11:27:15 am | 2,012 | 200 | 19,700 |
| 11:23:25 am | 2,012 | 100 | 19,500 |
| 11:21:58 am | 2,012 | 400 | 19,400 |
Monthly variations
Annual change
| 2024 | +18.57% | ||
| 2023 | +3.99% | ||
| 2022 | -4.00% | ||
| 2021 | +14.18% | ||
| 2020 | +9.49% | ||
| 2019 | +4.62% | ||
| 2018 | -18.10% | ||
| 2017 | +14.60% | ||
| 2016 | +2.52% | ||
| 2015 | +12.78% | ||
| 2014 | +14.66% | ||
| 2013 | +5.67% | ||
| 2012 | 0.00% | ||
| 2011 | -8.94% | ||
| 2010 | -14.43% | ||
| 2009 | -28.76% | ||
| 2008 | -24.26% | ||
| 2007 | +1.51% | ||
| 2006 | +19.89% | ||
| 2005 | +8.42% | ||
| 2004 | +30.96% | ||
| 2003 | +4.86% | ||
| 2002 | -25.84% | ||
| 2001 | +54.78% | ||
| 2000 | +9.71% | ||
| 1999 | +3.31% | ||
| 1998 | -11.77% | ||
| 1997 | -10.32% | ||
| 1996 | -23.17% | ||
| 1995 | +18.96% | ||
| 1994 | +14.52% | ||
| 1993 | +6.90% | ||
| 1992 | -33.71% |
- Stock Market
- Equities
- 2207 Stock
- Quotes Meito Sangyo Co., Ltd.
