Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
4.8 USD | +1.91% | -5.70% | -31.62% |
Quotes 5-day view
Delayed Quote Nasdaq23/04/2024 | 24/04/2024 | 25/04/2024 | 26/04/2024 | |
---|---|---|---|---|
Last | 4.93 $ | 4.86 $ | 4.71 $ | 4.8 $ |
Volume | 164 022 | 109 845 | 121 779 | 74 544 |
Change | -1.79% | -1.42% | -3.09% | +1.91% |
Opening | 5.05 | 4.91 | 4.81 | 4.74 |
High | 5.14 | 4.94 | 4.81 | 4.86 |
Low | 4.91 | 4.77 | 4.68 | 4.68 |
Performance
1 day | +1.91% | ||
1 week | -5.70% | ||
Current month | -20.92% | ||
1 month | -20.92% | ||
3 months | -28.89% | ||
6 months | +29.73% | ||
Current year | -31.62% | ||
1 year | -10.28% | ||
3 years | -67.70% | ||
5 years | -74.72% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Bio Therapeutic Drugs
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+1.91% | -5.70% | -31.62% | -10.28% | 309M | ||
-0.06% | +0.81% | -2.31% | +16.66% | 103B | ||
-0.84% | -1.52% | +0.56% | +10.15% | 95.28B | ||
+0.90% | +3.56% | +1.69% | +0.17% | 22.15B | ||
+0.58% | +0.46% | -17.37% | -23.66% | 21.02B | ||
+2.04% | -2.57% | -9.30% | -29.69% | 18.15B | ||
+3.17% | +1.71% | -41.01% | -36.44% | 16.73B | ||
+3.38% | +18.58% | -14.85% | -39.76% | 16.05B | ||
-1.28% | +3.02% | +3.21% | +34.59% | 13.68B | ||
+1.08% | +11.37% | +33.54% | +4.89% | 12.17B | ||
+1.98% | -1.93% | -24.71% | -34.07% | 8.24B | ||
+7.91% | +17.17% | +299.30% | +248.71% | 8.19B | ||
-0.75% | -3.05% | +7.90% | +94.25% | 7.76B | ||
+0.95% | +0.62% | +0.17% | +46.25% | 7.71B | ||
+5.93% | +11.41% | -51.82% | -69.33% | 7.17B | ||
+0.72% | +5.24% | -1.21% | +29.51% | 6.99B | ||
Average | +1.72% | +3.43% | +9.51% | +15.12% | ||
Weighted average by Cap. | +0.59% | +1.87% | +2.11% | +9.56% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
01:30:00 am | 4.8 | 16,667 | 55,754 |
01:29:59 am | 4.78 | 100 | 39,087 |
01:29:59 am | 4.78 | 100 | 38,987 |
01:29:59 am | 4.78 | 100 | 38,887 |
01:29:59 am | 4.78 | 100 | 38,787 |
01:29:59 am | 4.78 | 100 | 38,687 |
01:29:59 am | 4.785 | 100 | 38,587 |
01:29:59 am | 4.785 | 100 | 38,487 |
01:29:58 am | 4.79 | 200 | 38,387 |
01:29:54 am | 4.8 | 100 | 38,187 |
Monthly variations
Annual change
2024 | -31.62% | ||
2023 | +7.67% | ||
2022 | -72.54% | ||
2021 | +56.80% | ||
2020 | -24.38% | ||
2019 | +107.68% | ||
2018 | -35.73% |
- Stock Market
- Equities
- MGTX Stock
- Quotes MeiraGTx Holdings plc